| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.41 (+4.92%) | 311 |
| 13 Dec 2018 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.42 (-4.80%) | 51 |
| 11 Dec 2018 | INR | 8.75 | 8.75 | 7.93 | 8.75 | 8.75 | +0.41 (+4.92%) | 470 |
| 10 Dec 2018 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.39 (+4.91%) | 41 |
| 7 Dec 2018 | INR | 8.44 | 8.44 | 7.64 | 7.95 | 7.95 | -0.09 (-1.12%) | 1,691 |
| 6 Dec 2018 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.38 (+4.96%) | 240 |
| 5 Dec 2018 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.36 (+4.93%) | 101 |
| 4 Dec 2018 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.34 (+4.89%) | 500 |
| 3 Dec 2018 | INR | 6.31 | 6.96 | 6.31 | 6.96 | 6.96 | +0.33 (+4.98%) | 775 |
| 30 Nov 2018 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.34 (-4.88%) | 750 |
| 28 Nov 2018 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.35 (-4.78%) | 300 |
| 26 Nov 2018 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 150 |
| 20 Nov 2018 | INR | 7.7 | 7.7 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 1,246 |
| 19 Nov 2018 | INR | 7.5 | 7.7 | 7.5 | 7.7 | 7.7 | 0.0 (0.0%) | 101 |
| 16 Nov 2018 | INR | 7.5 | 7.7 | 7.5 | 7.7 | 7.7 | +0.01 (+0.13%) | 375 |
| 15 Nov 2018 | INR | 7.51 | 7.9 | 7.5 | 7.69 | 7.69 | +0.13 (+1.72%) | 650 |
| 14 Nov 2018 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | INR | 7.71 | 8 | 7.5 | 7.56 | 7.56 | -0.15 (-1.95%) | 511 |
| 12 Nov 2018 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 70 |
| 9 Nov 2018 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.37 (-4.58%) | 200 |
| 6 Nov 2018 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 400 |
| 5 Nov 2018 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | INR | 8.5 | 8.5 | 7.7 | 8.5 | 8.5 | +0.4 (+4.94%) | 77 |
| 1 Nov 2018 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.32 (-3.80%) | 1,250 |
| 31 Oct 2018 | INR | 8.86 | 8.86 | 8.42 | 8.42 | 8.42 | -0.44 (-4.97%) | 550 |
