Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
29 Oct 2018 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
26 Oct 2018 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
25 Oct 2018 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
24 Oct 2018 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.04 (-0.45%) | 450 |
23 Oct 2018 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
22 Oct 2018 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
19 Oct 2018 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.04 (+0.45%) | 0 |
17 Oct 2018 | INR | 8.8 | 8.9 | 8.46 | 8.86 | 8.86 | -0.04 (-0.45%) | 321 |
16 Oct 2018 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 400 |
15 Oct 2018 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Oct 2018 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Oct 2018 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Oct 2018 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Oct 2018 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Oct 2018 | INR | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 90 |
5 Oct 2018 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 9.2 | 9.25 | 9.2 | 9.25 | 9.25 | +0.05 (+0.54%) | 231 |
3 Oct 2018 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.42 (+4.78%) | 163 |
1 Oct 2018 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
28 Sep 2018 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
27 Sep 2018 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 43 |
26 Sep 2018 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.07 (-0.79%) | 43 |
25 Sep 2018 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
24 Sep 2018 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.46 (-4.94%) | 821 |
21 Sep 2018 | INR | 9.32 | 9.32 | 9.31 | 9.31 | 9.31 | -0.46 (-4.71%) | 300 |
19 Sep 2018 | INR | 8.85 | 9.77 | 8.85 | 9.77 | 9.77 | +0.46 (+4.94%) | 1,150 |
18 Sep 2018 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.44 (-4.51%) | 3 |
17 Sep 2018 | INR | 9.75 | 9.75 | 9.31 | 9.75 | 9.75 | 0.0 (0.0%) | 480 |
14 Sep 2018 | INR | 10.26 | 10.26 | 9.75 | 9.75 | 9.75 | -1.05 (-9.72%) | 999 |