Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.54 (+5.26%) | 0 |
11 Sep 2018 | INR | 10.8 | 10.8 | 10.26 | 10.26 | 10.26 | -0.54 (-5%) | 5,961 |
10 Sep 2018 | INR | 10.8 | 11.36 | 10.8 | 10.8 | 10.8 | -1 (-8.47%) | 301 |
7 Sep 2018 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.44 (+3.87%) | 0 |
6 Sep 2018 | INR | 11.36 | 11.8 | 11.36 | 11.36 | 11.36 | -0.23 (-1.98%) | 5,001 |
5 Sep 2018 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.36 (-3.01%) | 0 |
4 Sep 2018 | INR | 11.95 | 12 | 11.59 | 11.95 | 11.95 | +0.24 (+2.05%) | 5,001 |
3 Sep 2018 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
31 Aug 2018 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
30 Aug 2018 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
29 Aug 2018 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
28 Aug 2018 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
24 Aug 2018 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.13 (-1.10%) | 100 |
23 Aug 2018 | INR | 11.28 | 11.84 | 11.2 | 11.84 | 11.84 | +0.56 (+4.96%) | 1,725 |
21 Aug 2018 | INR | 11.2 | 11.28 | 11.2 | 11.28 | 11.28 | +0.53 (+4.93%) | 101 |
20 Aug 2018 | INR | 10.4 | 11.34 | 10.4 | 10.75 | 10.75 | -0.19 (-1.74%) | 215 |
17 Aug 2018 | INR | 10.95 | 10.95 | 10 | 10.94 | 10.94 | +0.49 (+4.69%) | 1,551 |
16 Aug 2018 | INR | 9.95 | 10.45 | 9.95 | 10.45 | 10.45 | -0.02 (-0.19%) | 251 |
14 Aug 2018 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.49 (+4.91%) | 100 |
13 Aug 2018 | INR | 9.98 | 9.98 | 9.05 | 9.98 | 9.98 | +0.46 (+4.83%) | 62 |
10 Aug 2018 | INR | 8.62 | 9.52 | 8.62 | 9.52 | 9.52 | +0.45 (+4.96%) | 899 |
9 Aug 2018 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.42 (+4.86%) | 61 |
8 Aug 2018 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.4 (+4.85%) | 51 |
7 Aug 2018 | INR | 8.15 | 8.25 | 8.15 | 8.25 | 8.25 | -0.32 (-3.73%) | 200 |
6 Aug 2018 | INR | 9 | 9 | 8.57 | 8.57 | 8.57 | -0.43 (-4.78%) | 250 |
3 Aug 2018 | INR | 8.24 | 9 | 8.24 | 9 | 9 | -0.56 (-5.86%) | 756 |
2 Aug 2018 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.89 (+10.27%) | 0 |
1 Aug 2018 | INR | 8.67 | 9.56 | 8.66 | 8.67 | 8.67 | -0.44 (-4.83%) | 170 |
31 Jul 2018 | INR | 9.11 | 10.05 | 9.11 | 9.11 | 9.11 | -0.47 (-4.91%) | 1,026 |