Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2018 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
27 Jul 2018 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.45 (+4.93%) | 262 |
26 Jul 2018 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.43 (+4.94%) | 600 |
25 Jul 2018 | INR | 9 | 9 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 550 |
24 Jul 2018 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
23 Jul 2018 | INR | 9.15 | 9.15 | 9.05 | 9.15 | 9.15 | -0.01 (-0.11%) | 1,450 |
20 Jul 2018 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
19 Jul 2018 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
18 Jul 2018 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
17 Jul 2018 | INR | 10.1 | 10.1 | 9.16 | 9.16 | 9.16 | -1.28 (-12.26%) | 118 |
16 Jul 2018 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
13 Jul 2018 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.81 (+8.41%) | 0 |
12 Jul 2018 | INR | 9.46 | 10.44 | 9.46 | 9.63 | 9.63 | -0.32 (-3.22%) | 151 |
11 Jul 2018 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.52 (-4.97%) | 2,002 |
10 Jul 2018 | INR | 10.52 | 10.52 | 10.47 | 10.47 | 10.47 | -0.55 (-4.99%) | 226 |
9 Jul 2018 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.57 (-4.92%) | 15 |
6 Jul 2018 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.6 (-4.92%) | 180 |
5 Jul 2018 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
4 Jul 2018 | INR | 13.47 | 13.47 | 12.19 | 12.19 | 12.19 | -0.64 (-4.99%) | 326 |
3 Jul 2018 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
2 Jul 2018 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 211 |
29 Jun 2018 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
28 Jun 2018 | INR | 14 | 14 | 13.5 | 13.5 | 13.5 | -0.3 (-2.17%) | 324 |
27 Jun 2018 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
26 Jun 2018 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
25 Jun 2018 | INR | 13.75 | 14.95 | 13.75 | 13.8 | 13.8 | -0.45 (-3.16%) | 650 |
22 Jun 2018 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
21 Jun 2018 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
20 Jun 2018 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.46 (+3.34%) | 20 |
19 Jun 2018 | INR | 14.2 | 14.2 | 13.78 | 13.79 | 13.79 | +0.2 (+1.47%) | 6,013 |