Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2018 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.71 (-4.97%) | 6,000 |
15 Jun 2018 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.6 (+4.38%) | 25 |
14 Jun 2018 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
13 Jun 2018 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
12 Jun 2018 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
11 Jun 2018 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
8 Jun 2018 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.35 (+2.62%) | 25 |
7 Jun 2018 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
6 Jun 2018 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
5 Jun 2018 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
4 Jun 2018 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 1 |
1 Jun 2018 | INR | 13.4 | 13.41 | 13.35 | 13.35 | 13.35 | -0.19 (-1.40%) | 120 |
31 May 2018 | INR | 13.54 | 14.94 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 1,675 |
30 May 2018 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
29 May 2018 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 125 |
28 May 2018 | INR | 14 | 14.5 | 14 | 14.5 | 14.5 | +0.5 (+3.57%) | 76 |
25 May 2018 | INR | 14 | 14 | 14 | 14 | 14 | +0.59 (+4.40%) | 25 |
24 May 2018 | INR | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.56 (+4.36%) | 30 |
23 May 2018 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
22 May 2018 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
21 May 2018 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
18 May 2018 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.53 (+4.30%) | 10 |
17 May 2018 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
16 May 2018 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.64 (-4.94%) | 200 |
15 May 2018 | INR | 12 | 12.96 | 12 | 12.96 | 12.96 | +0.46 (+3.68%) | 1,010 |
14 May 2018 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
11 May 2018 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.38 (+3.14%) | 25 |
10 May 2018 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
9 May 2018 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.63 (-4.94%) | 200 |
8 May 2018 | INR | 12.5 | 12.75 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 1,300 |