Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2018 | INR | 11.94 | 12.75 | 11.94 | 12.75 | 12.75 | +0.19 (+1.51%) | 605 |
4 May 2018 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.64 (-4.85%) | 25 |
3 May 2018 | INR | 13.26 | 13.26 | 12.86 | 13.2 | 13.2 | +0.5 (+3.94%) | 7 |
2 May 2018 | INR | 13.41 | 13.41 | 12.25 | 12.7 | 12.7 | -0.08 (-0.63%) | 635 |
30 Apr 2018 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.58 (+4.75%) | 20 |
27 Apr 2018 | INR | 11.63 | 12.2 | 11.63 | 12.2 | 12.2 | +0.57 (+4.90%) | 220 |
26 Apr 2018 | INR | 12.44 | 12.44 | 11.51 | 11.63 | 11.63 | -0.22 (-1.86%) | 1,203 |
25 Apr 2018 | INR | 10.87 | 11.97 | 10.86 | 11.85 | 11.85 | +0.45 (+3.95%) | 855 |
24 Apr 2018 | INR | 12.2 | 12.6 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 692 |
23 Apr 2018 | INR | 12.09 | 12.12 | 11 | 12 | 12 | +0.45 (+3.90%) | 2,512 |
20 Apr 2018 | INR | 10.45 | 11.55 | 10.45 | 11.55 | 11.55 | +0.55 (+5.00%) | 124 |
19 Apr 2018 | INR | 10.95 | 11.49 | 10.5 | 11 | 11 | +0.05 (+0.46%) | 1,427 |
18 Apr 2018 | INR | 10.94 | 10.95 | 10.94 | 10.95 | 10.95 | +0.52 (+4.99%) | 101 |
17 Apr 2018 | INR | 10 | 10.43 | 10 | 10.43 | 10.43 | +0.49 (+4.93%) | 351 |
16 Apr 2018 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
13 Apr 2018 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
11 Apr 2018 | INR | 9 | 9.94 | 9 | 9.94 | 9.94 | +0.47 (+4.96%) | 2,515 |
10 Apr 2018 | INR | 9.15 | 10.08 | 9.15 | 9.47 | 9.47 | -0.13 (-1.35%) | 953 |
9 Apr 2018 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
6 Apr 2018 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.02 (-0.21%) | 200 |
5 Apr 2018 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.35 (-12.31%) | 200 |
4 Apr 2018 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
3 Apr 2018 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.97 (+9.70%) | 0 |
2 Apr 2018 | INR | 9.96 | 10.97 | 9.95 | 10 | 10 | -0.45 (-4.31%) | 1,050 |
28 Mar 2018 | INR | 10.45 | 11 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 166 |
27 Mar 2018 | INR | 10.1 | 11 | 10.07 | 11 | 11 | +0.41 (+3.87%) | 202 |
26 Mar 2018 | INR | 11.1 | 11.1 | 10.59 | 10.59 | 10.59 | -0.55 (-4.94%) | 2,119 |
23 Mar 2018 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.58 (-4.95%) | 35 |
22 Mar 2018 | INR | 10.71 | 11.73 | 10.7 | 11.72 | 11.72 | +0.47 (+4.18%) | 177 |