| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | INR | 11.02 | 11.97 | 11.02 | 11.25 | 11.25 | -0.35 (-3.02%) | 306 |
| 20 Mar 2018 | INR | 10.93 | 11.8 | 10.93 | 11.6 | 11.6 | +0.1 (+0.87%) | 564 |
| 19 Mar 2018 | INR | 10.95 | 11.5 | 10.95 | 11.5 | 11.5 | 0.0 (0.0%) | 509 |
| 16 Mar 2018 | INR | 10.64 | 11.5 | 10.64 | 11.5 | 11.5 | +0.3 (+2.68%) | 101 |
| 15 Mar 2018 | INR | 10.14 | 11.2 | 10.14 | 11.2 | 11.2 | +0.53 (+4.97%) | 125 |
| 14 Mar 2018 | INR | 10.8 | 11.5 | 10.66 | 10.67 | 10.67 | -0.38 (-3.44%) | 1,600 |
| 13 Mar 2018 | INR | 11.1 | 11.4 | 10.97 | 11.05 | 11.05 | -0.45 (-3.91%) | 1,686 |
| 12 Mar 2018 | INR | 10.6 | 11.7 | 10.6 | 11.5 | 11.5 | +0.35 (+3.14%) | 3,700 |
| 9 Mar 2018 | INR | 11.6 | 11.65 | 10.55 | 11.15 | 11.15 | +0.05 (+0.45%) | 6,037 |
| 8 Mar 2018 | INR | 11.01 | 12.15 | 11.01 | 11.1 | 11.1 | -0.48 (-4.15%) | 5,201 |
| 7 Mar 2018 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | INR | 11 | 11.58 | 11 | 11.58 | 11.58 | +0.57 (+5.18%) | 923 |
| 1 Mar 2018 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.02 (-0.18%) | 0 |
| 28 Feb 2018 | INR | 12 | 12.05 | 11.01 | 11.03 | 11.03 | -0.46 (-4.00%) | 440 |
| 27 Feb 2018 | INR | 10.46 | 11.49 | 10.45 | 11.49 | 11.49 | +0.49 (+4.45%) | 684 |
| 26 Feb 2018 | INR | 11.01 | 11.01 | 11 | 11 | 11 | -0.45 (-3.93%) | 266 |
| 23 Feb 2018 | INR | 10.95 | 11.45 | 10.95 | 11.45 | 11.45 | +0.5 (+4.57%) | 2,345 |
| 22 Feb 2018 | INR | 10.48 | 11.53 | 10.46 | 10.95 | 10.95 | -0.05 (-0.45%) | 315 |
| 21 Feb 2018 | INR | 11 | 11 | 11 | 11 | 11 | -0.39 (-3.42%) | 3,400 |
| 20 Feb 2018 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.58 (-4.85%) | 50 |
| 19 Feb 2018 | INR | 11.98 | 11.98 | 11.97 | 11.97 | 11.97 | -0.62 (-4.92%) | 2,850 |
| 16 Feb 2018 | INR | 11.4 | 12.59 | 11.4 | 12.59 | 12.59 | +0.59 (+4.92%) | 969 |
| 15 Feb 2018 | INR | 12 | 12 | 12 | 12 | 12 | -0.34 (-2.76%) | 100 |
| 14 Feb 2018 | INR | 11.22 | 12.34 | 11.21 | 12.34 | 12.34 | +0.58 (+4.93%) | 1,089 |
| 12 Feb 2018 | INR | 12.74 | 12.74 | 11.76 | 11.76 | 11.76 | -0.38 (-3.13%) | 971 |
| 9 Feb 2018 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.57 (+4.93%) | 300 |
| 8 Feb 2018 | INR | 10.5 | 11.57 | 10.5 | 11.57 | 11.57 | +0.55 (+4.99%) | 4,150 |
| 7 Feb 2018 | INR | 10.08 | 11.02 | 10.05 | 11.02 | 11.02 | +0.52 (+4.95%) | 1,535 |
| 6 Feb 2018 | INR | 11.03 | 11.03 | 10.5 | 10.5 | 10.5 | -0.53 (-4.81%) | 530 |
