| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2018 | INR | 12.15 | 12.15 | 11.03 | 11.03 | 11.03 | -0.56 (-4.83%) | 2,595 |
| 2 Feb 2018 | INR | 11.6 | 11.6 | 11.59 | 11.59 | 11.59 | -0.6 (-4.92%) | 770 |
| 1 Feb 2018 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.64 (-4.99%) | 935 |
| 31 Jan 2018 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | INR | 12.85 | 12.85 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 1,150 |
| 25 Jan 2018 | INR | 12.5 | 13.5 | 12.5 | 13.5 | 13.5 | +0.53 (+4.09%) | 55 |
| 24 Jan 2018 | INR | 13.01 | 13.01 | 12.96 | 12.97 | 12.97 | -0.63 (-4.63%) | 600 |
| 23 Jan 2018 | INR | 13.5 | 13.75 | 13.5 | 13.6 | 13.6 | -0.6 (-4.23%) | 275 |
| 22 Jan 2018 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | INR | 14 | 14.2 | 14 | 14.2 | 14.2 | -0.3 (-2.07%) | 850 |
| 18 Jan 2018 | INR | 13.87 | 14.5 | 13.87 | 14.5 | 14.5 | -0.1 (-0.68%) | 111 |
| 17 Jan 2018 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.76 (-4.95%) | 918 |
| 16 Jan 2018 | INR | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.8 (-4.95%) | 400 |
| 15 Jan 2018 | INR | 16.99 | 17.65 | 16 | 16.16 | 16.16 | -0.66 (-3.92%) | 4,167 |
| 12 Jan 2018 | INR | 17.19 | 17.19 | 16 | 16.82 | 16.82 | +0.44 (+2.69%) | 2,590 |
| 11 Jan 2018 | INR | 16.38 | 16.38 | 15.2 | 16.38 | 16.38 | +0.78 (+5%) | 5,220 |
| 10 Jan 2018 | INR | 15.6 | 15.6 | 15.02 | 15.6 | 15.6 | +1.44 (+10.17%) | 4,476 |
| 8 Jan 2018 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.67 (+4.97%) | 3,398 |
| 5 Jan 2018 | INR | 12.85 | 13.49 | 12.85 | 13.49 | 13.49 | +0.64 (+4.98%) | 3,804 |
| 4 Jan 2018 | INR | 11.71 | 12.85 | 11.7 | 12.85 | 12.85 | +0.61 (+4.98%) | 2,727 |
| 3 Jan 2018 | INR | 11.76 | 12.24 | 11.71 | 12.24 | 12.24 | +0.53 (+4.53%) | 901 |
| 2 Jan 2018 | INR | 11.71 | 11.71 | 11.17 | 11.71 | 11.71 | +0.55 (+4.93%) | 675 |
| 1 Jan 2018 | INR | 11.15 | 11.16 | 11.15 | 11.16 | 11.16 | +0.53 (+4.99%) | 700 |
| 29 Dec 2017 | INR | 10.63 | 10.63 | 10.03 | 10.63 | 10.63 | +0.5 (+4.94%) | 375 |
| 28 Dec 2017 | INR | 10.44 | 10.44 | 10.09 | 10.13 | 10.13 | +0.18 (+1.81%) | 581 |
| 27 Dec 2017 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.09 (-0.90%) | 300 |
| 26 Dec 2017 | INR | 9.95 | 10.99 | 9.95 | 10.04 | 10.04 | -0.43 (-4.11%) | 1,804 |
| 22 Dec 2017 | INR | 10.36 | 10.47 | 10.36 | 10.47 | 10.47 | -0.39 (-3.59%) | 1,300 |
| 21 Dec 2017 | INR | 10.87 | 10.87 | 10.86 | 10.86 | 10.86 | -0.42 (-3.72%) | 674 |
