| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2017 | INR | 11.22 | 11.28 | 11.22 | 11.28 | 11.28 | -0.38 (-3.26%) | 694 |
| 19 Dec 2017 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.49 (-4.03%) | 350 |
| 18 Dec 2017 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.02 (-0.16%) | 0 |
| 15 Dec 2017 | INR | 12.16 | 13.2 | 12.15 | 12.17 | 12.17 | -0.61 (-4.77%) | 6,274 |
| 14 Dec 2017 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.67 (-4.98%) | 1,888 |
| 13 Dec 2017 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | INR | 12.78 | 13.45 | 12.78 | 13.45 | 13.45 | 0.0 (0.0%) | 354 |
| 7 Dec 2017 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.69 (-4.88%) | 20 |
| 6 Dec 2017 | INR | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.74 (-4.97%) | 30 |
| 5 Dec 2017 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.68 (+4.79%) | 25 |
| 30 Nov 2017 | INR | 14 | 14.3 | 14 | 14.2 | 14.2 | +0.54 (+3.95%) | 386 |
| 29 Nov 2017 | INR | 13.2 | 13.99 | 13.2 | 13.66 | 13.66 | -0.23 (-1.66%) | 2,085 |
| 28 Nov 2017 | INR | 12.7 | 14 | 12.7 | 13.89 | 13.89 | +0.54 (+4.04%) | 294 |
| 27 Nov 2017 | INR | 12.25 | 13.35 | 12.25 | 13.35 | 13.35 | +0.46 (+3.57%) | 1,477 |
| 24 Nov 2017 | INR | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.56 (+4.54%) | 20 |
| 23 Nov 2017 | INR | 12.33 | 12.33 | 11.23 | 12.33 | 12.33 | +0.58 (+4.94%) | 252 |
| 22 Nov 2017 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.02 (-0.17%) | 500 |
| 21 Nov 2017 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.58 (-4.70%) | 20 |
| 20 Nov 2017 | INR | 12.36 | 12.5 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 1,166 |
| 17 Nov 2017 | INR | 12.41 | 13 | 12.41 | 13 | 13 | -0.03 (-0.23%) | 140 |
| 16 Nov 2017 | INR | 11.9 | 13.09 | 11.87 | 13.03 | 13.03 | +0.55 (+4.41%) | 6,414 |
| 15 Nov 2017 | INR | 13.61 | 13.61 | 12.35 | 12.48 | 12.48 | -0.51 (-3.93%) | 142 |
| 14 Nov 2017 | INR | 13.11 | 13.11 | 11.87 | 12.99 | 12.99 | +0.5 (+4.00%) | 236 |
| 13 Nov 2017 | INR | 11.45 | 12.5 | 11.45 | 12.49 | 12.49 | +0.44 (+3.65%) | 308 |
| 10 Nov 2017 | INR | 12 | 12.05 | 12 | 12.05 | 12.05 | +0.19 (+1.60%) | 301 |
| 9 Nov 2017 | INR | 11.83 | 12.9 | 11.83 | 11.86 | 11.86 | -0.59 (-4.74%) | 227 |
