Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2017 | INR | 11.93 | 12.45 | 11.93 | 12.45 | 12.45 | -0.1 (-0.80%) | 9 |
7 Nov 2017 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.59 (+4.93%) | 15 |
6 Nov 2017 | INR | 12 | 12 | 11.96 | 11.96 | 11.96 | -0.62 (-4.93%) | 630 |
3 Nov 2017 | INR | 11.87 | 13 | 11.87 | 12.58 | 12.58 | +0.09 (+0.72%) | 570 |
2 Nov 2017 | INR | 11.74 | 12.49 | 11.74 | 12.49 | 12.49 | +0.14 (+1.13%) | 754 |
1 Nov 2017 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 150 |
31 Oct 2017 | INR | 12.36 | 13 | 12.31 | 13 | 13 | +0.05 (+0.39%) | 141 |
30 Oct 2017 | INR | 13.35 | 13.35 | 12.12 | 12.95 | 12.95 | +0.2 (+1.57%) | 959 |
27 Oct 2017 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.59 (+4.85%) | 6 |
26 Oct 2017 | INR | 12.16 | 13.35 | 12.16 | 12.16 | 12.16 | -0.64 (-5%) | 1,697 |
25 Oct 2017 | INR | 14.14 | 14.14 | 12.8 | 12.8 | 12.8 | -0.67 (-4.97%) | 393 |
24 Oct 2017 | INR | 13.62 | 13.62 | 12.34 | 13.47 | 13.47 | +0.49 (+3.78%) | 199 |
23 Oct 2017 | INR | 12.4 | 12.98 | 11.78 | 12.98 | 12.98 | -0.02 (-0.15%) | 517 |
19 Oct 2017 | INR | 12.37 | 13 | 12.37 | 13 | 13 | -0.02 (-0.15%) | 101 |
18 Oct 2017 | INR | 12.4 | 13.02 | 11.78 | 13.02 | 13.02 | +0.62 (+5%) | 4,728 |
17 Oct 2017 | INR | 11.5 | 12.5 | 11.5 | 12.4 | 12.4 | +0.4 (+3.33%) | 153 |
16 Oct 2017 | INR | 12 | 12.5 | 12 | 12 | 12 | +0.08 (+0.67%) | 2,786 |
13 Oct 2017 | INR | 11.5 | 12 | 11.5 | 11.92 | 11.92 | +0.22 (+1.88%) | 2,315 |
12 Oct 2017 | INR | 12.88 | 12.88 | 11.66 | 11.7 | 11.7 | -0.57 (-4.65%) | 1,644 |
11 Oct 2017 | INR | 12.26 | 12.89 | 12.26 | 12.27 | 12.27 | -0.63 (-4.88%) | 1,795 |
10 Oct 2017 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
9 Oct 2017 | INR | 11.98 | 12.9 | 11.88 | 12.9 | 12.9 | +0.4 (+3.20%) | 2,785 |
6 Oct 2017 | INR | 13.24 | 13.24 | 11.98 | 12.5 | 12.5 | -0.11 (-0.87%) | 205 |
5 Oct 2017 | INR | 12.62 | 12.62 | 11.45 | 12.61 | 12.61 | +0.56 (+4.65%) | 640 |
4 Oct 2017 | INR | 12 | 12.08 | 12 | 12.05 | 12.05 | +0.54 (+4.69%) | 1,150 |
3 Oct 2017 | INR | 11.19 | 12.08 | 11.17 | 11.51 | 11.51 | 0.0 (0.0%) | 471 |
29 Sep 2017 | INR | 12.6 | 12.6 | 11.4 | 11.51 | 11.51 | -0.49 (-4.08%) | 307 |
28 Sep 2017 | INR | 11.25 | 12 | 11.25 | 12 | 12 | +0.48 (+4.17%) | 401 |
27 Sep 2017 | INR | 11.43 | 12.6 | 11.43 | 11.52 | 11.52 | -0.51 (-4.24%) | 896 |
26 Sep 2017 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.63 (-4.98%) | 185 |