| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2017 | INR | 12.66 | 13.25 | 12.66 | 12.66 | 12.66 | -0.66 (-4.95%) | 1,888 |
| 22 Sep 2017 | INR | 13.34 | 13.34 | 12.13 | 13.32 | 13.32 | +0.57 (+4.47%) | 53 |
| 21 Sep 2017 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.65 (-4.85%) | 61 |
| 20 Sep 2017 | INR | 12.15 | 13.4 | 12.15 | 13.4 | 13.4 | +0.63 (+4.93%) | 1,772 |
| 19 Sep 2017 | INR | 11.61 | 12.77 | 11.6 | 12.77 | 12.77 | +0.6 (+4.93%) | 765 |
| 18 Sep 2017 | INR | 11.96 | 13.05 | 11.95 | 12.17 | 12.17 | -0.33 (-2.64%) | 2,091 |
| 15 Sep 2017 | INR | 13.12 | 13.12 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 125 |
| 14 Sep 2017 | INR | 12.51 | 13.11 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 1,610 |
| 13 Sep 2017 | INR | 12.4 | 12.5 | 12.38 | 12.5 | 12.5 | -0.53 (-4.07%) | 1,807 |
| 12 Sep 2017 | INR | 13.05 | 13.05 | 13.03 | 13.03 | 13.03 | -0.68 (-4.96%) | 1,024 |
| 11 Sep 2017 | INR | 15.15 | 15.15 | 13.71 | 13.71 | 13.71 | -0.72 (-4.99%) | 180 |
| 8 Sep 2017 | INR | 14.5 | 14.5 | 13.2 | 14.43 | 14.43 | +0.54 (+3.89%) | 4 |
| 7 Sep 2017 | INR | 14.68 | 14.68 | 13.89 | 13.89 | 13.89 | -0.73 (-4.99%) | 416 |
| 6 Sep 2017 | INR | 14.8 | 14.8 | 13.4 | 14.62 | 14.62 | +0.52 (+3.69%) | 276 |
| 5 Sep 2017 | INR | 14.44 | 14.44 | 11.84 | 14.1 | 14.1 | +0.97 (+7.39%) | 1,843 |
| 4 Sep 2017 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +1.19 (+9.97%) | 1,247 |
| 1 Sep 2017 | INR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +1.14 (+10.56%) | 30 |
| 31 Aug 2017 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.06 (-0.55%) | 0 |
| 29 Aug 2017 | INR | 10.8 | 13.2 | 10.8 | 10.86 | 10.86 | -1.14 (-9.50%) | 440 |
| 28 Aug 2017 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 10 |
| 24 Aug 2017 | INR | 10.8 | 13.2 | 10.8 | 12 | 12 | 0.0 (0.0%) | 95 |
| 23 Aug 2017 | INR | 10.71 | 12 | 10.71 | 12 | 12 | +0.1 (+0.84%) | 51 |
| 22 Aug 2017 | INR | 10.88 | 11.9 | 10.88 | 11.9 | 11.9 | +1.02 (+9.38%) | 351 |
| 21 Aug 2017 | INR | 10.87 | 13 | 10.87 | 10.88 | 10.88 | -1.19 (-9.86%) | 250 |
| 18 Aug 2017 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | INR | 12.06 | 14.3 | 12.06 | 12.07 | 12.07 | -0.99 (-7.58%) | 217 |
| 16 Aug 2017 | INR | 11.88 | 13.06 | 10.75 | 13.06 | 13.06 | +2.06 (+18.73%) | 101 |
| 14 Aug 2017 | INR | 11 | 11 | 11 | 11 | 11 | -0.88 (-7.41%) | 0 |
| 11 Aug 2017 | INR | 12 | 13 | 10.8 | 11.88 | 11.88 | -0.12 (-1%) | 1,609 |
