Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2017 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 400 |
9 Aug 2017 | INR | 12 | 12 | 12 | 12 | 12 | -0.05 (-0.41%) | 550 |
8 Aug 2017 | INR | 12 | 12.05 | 12 | 12.05 | 12.05 | 0.0 (0.0%) | 400 |
7 Aug 2017 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 2,075 |
4 Aug 2017 | INR | 12 | 12.05 | 12 | 12.05 | 12.05 | +0.05 (+0.42%) | 2,200 |
3 Aug 2017 | INR | 12 | 12 | 12 | 12 | 12 | -0.05 (-0.41%) | 1,800 |
2 Aug 2017 | INR | 12 | 12.05 | 12 | 12.05 | 12.05 | 0.0 (0.0%) | 860 |
1 Aug 2017 | INR | 12 | 12.96 | 12 | 12.05 | 12.05 | -0.3 (-2.43%) | 2,304 |
31 Jul 2017 | INR | 13 | 13 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 3,700 |
28 Jul 2017 | INR | 12.68 | 13 | 12.68 | 13 | 13 | +0.32 (+2.52%) | 370 |
27 Jul 2017 | INR | 12 | 12.68 | 12 | 12.68 | 12.68 | +0.6 (+4.97%) | 773 |
26 Jul 2017 | INR | 12.1 | 12.7 | 12 | 12.08 | 12.08 | -0.02 (-0.17%) | 2,039 |
25 Jul 2017 | INR | 12.07 | 12.1 | 12.05 | 12.1 | 12.1 | +0.03 (+0.25%) | 1,132 |
24 Jul 2017 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.57 (+4.96%) | 600 |
21 Jul 2017 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
20 Jul 2017 | INR | 12.1 | 12.1 | 11.5 | 11.5 | 11.5 | -0.05 (-0.43%) | 2,010 |
19 Jul 2017 | INR | 11.69 | 12.25 | 11.11 | 11.55 | 11.55 | -0.14 (-1.20%) | 9,271 |
18 Jul 2017 | INR | 12 | 12 | 11.53 | 11.69 | 11.69 | -0.31 (-2.58%) | 609 |
17 Jul 2017 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 200 |
14 Jul 2017 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 950 |
13 Jul 2017 | INR | 12 | 12 | 12 | 12 | 12 | -0.35 (-2.83%) | 150 |
12 Jul 2017 | INR | 12.35 | 12.36 | 12.35 | 12.35 | 12.35 | -0.54 (-4.19%) | 900 |
11 Jul 2017 | INR | 14 | 14 | 12.69 | 12.89 | 12.89 | -0.46 (-3.45%) | 1,766 |
10 Jul 2017 | INR | 12.5 | 13.35 | 12.5 | 13.35 | 13.35 | +0.61 (+4.79%) | 1,300 |
7 Jul 2017 | INR | 12.6 | 13 | 11.95 | 12.74 | 12.74 | +0.2 (+1.59%) | 1,950 |
6 Jul 2017 | INR | 12.6 | 12.6 | 11.41 | 12.54 | 12.54 | +0.54 (+4.50%) | 1,138 |
5 Jul 2017 | INR | 12 | 12 | 12 | 12 | 12 | +0.1 (+0.84%) | 1,000 |
4 Jul 2017 | INR | 12.14 | 12.14 | 11.76 | 11.9 | 11.9 | +0.33 (+2.85%) | 5,175 |
3 Jul 2017 | INR | 11.57 | 11.57 | 10.5 | 11.57 | 11.57 | +0.55 (+4.99%) | 1,468 |
30 Jun 2017 | INR | 9.98 | 11.02 | 9.98 | 11.02 | 11.02 | +0.52 (+4.95%) | 2,200 |