| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2017 | INR | 11.1 | 11.1 | 10.5 | 10.5 | 10.5 | -0.08 (-0.76%) | 2,170 |
| 28 Jun 2017 | INR | 10.25 | 10.64 | 10.14 | 10.58 | 10.58 | +0.44 (+4.34%) | 5,733 |
| 27 Jun 2017 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.48 (+4.97%) | 1,500 |
| 23 Jun 2017 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.46 (+5%) | 1,938 |
| 22 Jun 2017 | INR | 9.65 | 10.13 | 9.17 | 9.2 | 9.2 | -0.45 (-4.66%) | 1,423 |
| 21 Jun 2017 | INR | 9.36 | 9.65 | 9.36 | 9.65 | 9.65 | -0.2 (-2.03%) | 1,052 |
| 20 Jun 2017 | INR | 10.15 | 10.19 | 9.69 | 9.85 | 9.85 | -0.34 (-3.34%) | 1,499 |
| 19 Jun 2017 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.53 (-4.94%) | 3,084 |
| 16 Jun 2017 | INR | 10.71 | 10.75 | 10.71 | 10.72 | 10.72 | -0.55 (-4.88%) | 9,400 |
| 15 Jun 2017 | INR | 10.99 | 11.5 | 10.99 | 11.27 | 11.27 | -0.28 (-2.42%) | 757 |
| 14 Jun 2017 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 2,507 |
| 13 Jun 2017 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.63 (-4.93%) | 13 |
| 12 Jun 2017 | INR | 13.45 | 13.45 | 12.78 | 12.78 | 12.78 | -0.67 (-4.98%) | 597 |
| 9 Jun 2017 | INR | 13.55 | 13.55 | 13.34 | 13.45 | 13.45 | -0.59 (-4.20%) | 224 |
| 8 Jun 2017 | INR | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.73 (-4.94%) | 50 |
| 7 Jun 2017 | INR | 13.45 | 14.8 | 13.43 | 14.77 | 14.77 | +0.64 (+4.53%) | 8,858 |
| 6 Jun 2017 | INR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.28 (-1.94%) | 1 |
| 5 Jun 2017 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.29 (-1.97%) | 15 |
| 31 May 2017 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.25 (-1.67%) | 260 |
| 30 May 2017 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.3 (-1.97%) | 1 |
| 29 May 2017 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.3 (-1.93%) | 297 |
| 26 May 2017 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.3 (-1.89%) | 363 |
| 25 May 2017 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 24 May 2017 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.3 (-1.86%) | 10 |
| 23 May 2017 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 22 May 2017 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 19 May 2017 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 18 May 2017 | INR | 15.85 | 16.15 | 15.85 | 16.15 | 16.15 | 0.0 (0.0%) | 299 |
