| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2017 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.45 (+3.96%) | 3,100 |
| 30 Mar 2017 | INR | 10.83 | 11.35 | 10.83 | 11.35 | 11.35 | -0.05 (-0.44%) | 520 |
| 29 Mar 2017 | INR | 10.5 | 11.4 | 10.5 | 11.4 | 11.4 | +0.42 (+3.83%) | 200 |
| 28 Mar 2017 | INR | 9.99 | 11.03 | 9.99 | 10.98 | 10.98 | +0.47 (+4.47%) | 3,617 |
| 27 Mar 2017 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.5 (-4.54%) | 100 |
| 24 Mar 2017 | INR | 11.85 | 11.85 | 10.85 | 11.01 | 11.01 | -0.28 (-2.48%) | 3,214 |
| 23 Mar 2017 | INR | 10.74 | 11.29 | 10.74 | 11.29 | 11.29 | +0.53 (+4.93%) | 4,860 |
| 22 Mar 2017 | INR | 9.87 | 10.8 | 9.87 | 10.76 | 10.76 | +0.38 (+3.66%) | 5,050 |
| 21 Mar 2017 | INR | 9.5 | 10.38 | 9.5 | 10.38 | 10.38 | +0.49 (+4.95%) | 65 |
| 20 Mar 2017 | INR | 9.99 | 9.99 | 9.89 | 9.89 | 9.89 | -0.51 (-4.90%) | 300 |
| 17 Mar 2017 | INR | 10.17 | 10.4 | 10.1 | 10.4 | 10.4 | -0.1 (-0.95%) | 301 |
| 16 Mar 2017 | INR | 10.58 | 10.58 | 10 | 10.5 | 10.5 | +0.42 (+4.17%) | 5,752 |
| 15 Mar 2017 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.07 (-0.69%) | 1,350 |
| 14 Mar 2017 | INR | 10.15 | 10.72 | 10.15 | 10.15 | 10.15 | -0.06 (-0.59%) | 1,910 |
| 10 Mar 2017 | INR | 10 | 10.21 | 10 | 10.21 | 10.21 | +0.48 (+4.93%) | 2,682 |
| 9 Mar 2017 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.46 (+4.96%) | 350 |
| 8 Mar 2017 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | INR | 9.52 | 9.52 | 9.09 | 9.27 | 9.27 | -0.25 (-2.63%) | 610 |
| 6 Mar 2017 | INR | 9.43 | 9.52 | 9.43 | 9.52 | 9.52 | -0.4 (-4.03%) | 900 |
| 3 Mar 2017 | INR | 8.98 | 9.92 | 8.98 | 9.92 | 9.92 | +0.47 (+4.97%) | 2,157 |
| 2 Mar 2017 | INR | 8.92 | 9.45 | 8.91 | 9.45 | 9.45 | +0.45 (+5%) | 1,868 |
| 1 Mar 2017 | INR | 9.46 | 9.46 | 9 | 9 | 9 | -0.01 (-0.11%) | 431 |
| 28 Feb 2017 | INR | 8.65 | 9.53 | 8.65 | 9.01 | 9.01 | -0.07 (-0.77%) | 2,805 |
| 27 Feb 2017 | INR | 9.03 | 9.47 | 9.03 | 9.08 | 9.08 | +0.06 (+0.67%) | 763 |
| 23 Feb 2017 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.42 (+4.88%) | 300 |
| 22 Feb 2017 | INR | 9.01 | 9.01 | 8.26 | 8.6 | 8.6 | +0.01 (+0.12%) | 5,874 |
| 21 Feb 2017 | INR | 8.6 | 9.35 | 8.56 | 8.59 | 8.59 | -0.4 (-4.45%) | 825 |
| 20 Feb 2017 | INR | 8.6 | 8.99 | 8.47 | 8.99 | 8.99 | +0.08 (+0.90%) | 1,100 |
| 17 Feb 2017 | INR | 9.81 | 9.81 | 8.91 | 8.91 | 8.91 | -0.44 (-4.71%) | 51 |
| 16 Feb 2017 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.01 (+0.11%) | 100 |
