| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | INR | 8.66 | 9.34 | 8.66 | 9.34 | 9.34 | +0.23 (+2.52%) | 1,701 |
| 13 Feb 2017 | INR | 9.11 | 9.2 | 9.11 | 9.11 | 9.11 | -0.41 (-4.31%) | 400 |
| 10 Feb 2017 | INR | 10.17 | 10.17 | 9.52 | 9.52 | 9.52 | -0.19 (-1.96%) | 1,142 |
| 9 Feb 2017 | INR | 10 | 10 | 9.69 | 9.71 | 9.71 | -0.49 (-4.80%) | 4,664 |
| 8 Feb 2017 | INR | 9.41 | 10.2 | 9.4 | 10.2 | 10.2 | +0.35 (+3.55%) | 271 |
| 7 Feb 2017 | INR | 9.25 | 9.85 | 9.25 | 9.85 | 9.85 | +0.12 (+1.23%) | 2,774 |
| 6 Feb 2017 | INR | 9.73 | 9.73 | 9.5 | 9.73 | 9.73 | +0.46 (+4.96%) | 2,599 |
| 3 Feb 2017 | INR | 9.03 | 9.27 | 9.03 | 9.27 | 9.27 | -0.23 (-2.42%) | 750 |
| 2 Feb 2017 | INR | 9.02 | 9.5 | 9.01 | 9.5 | 9.5 | +0.1 (+1.06%) | 672 |
| 1 Feb 2017 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 600 |
| 31 Jan 2017 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 300 |
| 30 Jan 2017 | INR | 10.18 | 10.18 | 9.4 | 9.4 | 9.4 | -0.31 (-3.19%) | 1,004 |
| 27 Jan 2017 | INR | 9.51 | 9.71 | 9.51 | 9.71 | 9.71 | -0.27 (-2.71%) | 650 |
| 25 Jan 2017 | INR | 9.23 | 9.98 | 9.23 | 9.98 | 9.98 | +0.47 (+4.94%) | 576 |
| 24 Jan 2017 | INR | 9.45 | 9.52 | 9.45 | 9.51 | 9.51 | -0.39 (-3.94%) | 1,467 |
| 23 Jan 2017 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 100 |
| 19 Jan 2017 | INR | 10.45 | 10.45 | 9.95 | 10.4 | 10.4 | -0.07 (-0.67%) | 875 |
| 18 Jan 2017 | INR | 9.62 | 10.49 | 9.61 | 10.47 | 10.47 | +0.47 (+4.70%) | 878 |
| 17 Jan 2017 | INR | 10.08 | 10.08 | 9.6 | 10 | 10 | +0.4 (+4.17%) | 1,855 |
| 16 Jan 2017 | INR | 9.8 | 9.8 | 9.6 | 9.6 | 9.6 | +0.08 (+0.84%) | 900 |
| 13 Jan 2017 | INR | 9.03 | 9.78 | 9.03 | 9.52 | 9.52 | +0.2 (+2.15%) | 575 |
| 12 Jan 2017 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.49 (-4.99%) | 87 |
| 11 Jan 2017 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | INR | 9.82 | 9.83 | 9.81 | 9.81 | 9.81 | -0.51 (-4.94%) | 950 |
| 9 Jan 2017 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.49 (+4.98%) | 390 |
| 6 Jan 2017 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 4 Jan 2017 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
