| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2017 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.46 (+4.91%) | 200 |
| 2 Jan 2017 | INR | 9.17 | 9.94 | 9.16 | 9.37 | 9.37 | -0.15 (-1.58%) | 900 |
| 30 Dec 2016 | INR | 9.52 | 9.52 | 9.51 | 9.52 | 9.52 | -0.38 (-3.84%) | 250 |
| 29 Dec 2016 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.44 (+4.65%) | 401 |
| 28 Dec 2016 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 75 |
| 27 Dec 2016 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.44 (+4.63%) | 187 |
| 26 Dec 2016 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 150 |
| 23 Dec 2016 | INR | 10 | 10 | 10 | 10 | 10 | +0.47 (+4.93%) | 200 |
| 22 Dec 2016 | INR | 9.51 | 10.42 | 9.5 | 9.53 | 9.53 | -0.47 (-4.70%) | 2,500 |
| 21 Dec 2016 | INR | 10 | 10 | 10 | 10 | 10 | -0.12 (-1.19%) | 25 |
| 20 Dec 2016 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 19 Dec 2016 | INR | 11.15 | 11.15 | 10.12 | 10.12 | 10.12 | -0.43 (-4.08%) | 500 |
| 16 Dec 2016 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.09 (-0.85%) | 0 |
| 15 Dec 2016 | INR | 10.55 | 11.5 | 10.55 | 10.64 | 10.64 | -0.46 (-4.14%) | 1,223 |
| 14 Dec 2016 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.52 (+4.91%) | 110 |
| 13 Dec 2016 | INR | 10.58 | 10.58 | 10.02 | 10.58 | 10.58 | +0.5 (+4.96%) | 2,785 |
| 12 Dec 2016 | INR | 10.93 | 10.93 | 10.08 | 10.08 | 10.08 | -0.33 (-3.17%) | 600 |
| 9 Dec 2016 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.49 (-4.50%) | 75 |
| 8 Dec 2016 | INR | 10.07 | 10.9 | 10.07 | 10.9 | 10.9 | +0.3 (+2.83%) | 691 |
| 7 Dec 2016 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.5 (+4.95%) | 291 |
| 6 Dec 2016 | INR | 9.2 | 10.1 | 9.2 | 10.1 | 10.1 | +0.48 (+4.99%) | 450 |
| 5 Dec 2016 | INR | 10.31 | 10.31 | 9.62 | 9.62 | 9.62 | -0.2 (-2.04%) | 250 |
| 2 Dec 2016 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.28 (-2.77%) | 50 |
| 1 Dec 2016 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 30 Nov 2016 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.09 (-0.88%) | 0 |
| 29 Nov 2016 | INR | 11.51 | 11.51 | 10.1 | 10.19 | 10.19 | +0.3 (+3.03%) | 1,227 |
| 28 Nov 2016 | INR | 11.65 | 11.65 | 9.52 | 9.89 | 9.89 | -0.23 (-2.27%) | 616 |
| 25 Nov 2016 | INR | 9.01 | 10.89 | 9.01 | 10.12 | 10.12 | +0.97 (+10.60%) | 752 |
| 24 Nov 2016 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.6 (-6.15%) | 400 |
| 23 Nov 2016 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.95 (-8.88%) | 42 |
