| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.36 (+3.48%) | 122 |
| 21 Nov 2016 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | INR | 11.11 | 11.11 | 10.32 | 10.34 | 10.34 | -1.65 (-13.76%) | 249 |
| 17 Nov 2016 | INR | 10.74 | 12.37 | 10.72 | 11.99 | 11.99 | -1.36 (-10.19%) | 1,500 |
| 16 Nov 2016 | INR | 13.39 | 13.39 | 13.34 | 13.35 | 13.35 | +1.67 (+14.30%) | 22 |
| 15 Nov 2016 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | INR | 10.21 | 11.69 | 10.21 | 11.68 | 11.68 | -0.15 (-1.27%) | 210 |
| 10 Nov 2016 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +1.33 (+12.67%) | 20 |
| 9 Nov 2016 | INR | 10.51 | 10.51 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 143 |
| 8 Nov 2016 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | INR | 10.21 | 10.55 | 10.21 | 10.55 | 10.55 | -0.57 (-5.13%) | 231 |
| 4 Nov 2016 | INR | 12.1 | 12.5 | 10.57 | 11.12 | 11.12 | -0.68 (-5.76%) | 15,121 |
| 3 Nov 2016 | INR | 12 | 12 | 11.8 | 11.8 | 11.8 | +1.17 (+11.01%) | 1,500 |
| 2 Nov 2016 | INR | 10.6 | 12.23 | 9.5 | 10.63 | 10.63 | +0.03 (+0.28%) | 22,909 |
| 1 Nov 2016 | INR | 10.99 | 10.99 | 10.07 | 10.6 | 10.6 | +0.58 (+5.79%) | 2,550 |
| 30 Oct 2016 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | INR | 9.6 | 10.02 | 9.1 | 10.02 | 10.02 | +0.01 (+0.10%) | 1,582 |
| 27 Oct 2016 | INR | 10.08 | 10.9 | 10 | 10.01 | 10.01 | +0.11 (+1.11%) | 14,287 |
| 26 Oct 2016 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -1.15 (-10.41%) | 30 |
| 25 Oct 2016 | INR | 12.6 | 12.6 | 11.05 | 11.05 | 11.05 | -0.45 (-3.91%) | 224 |
| 24 Oct 2016 | INR | 11 | 11.5 | 10.5 | 11.5 | 11.5 | +0.51 (+4.64%) | 650 |
| 21 Oct 2016 | INR | 10.84 | 10.99 | 10.84 | 10.99 | 10.99 | +0.05 (+0.46%) | 249 |
| 20 Oct 2016 | INR | 10.01 | 10.94 | 10.01 | 10.94 | 10.94 | +0.12 (+1.11%) | 650 |
| 19 Oct 2016 | INR | 10.65 | 11.99 | 10.5 | 10.82 | 10.82 | +0.28 (+2.66%) | 2,708 |
| 18 Oct 2016 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.09 (+0.86%) | 750 |
| 14 Oct 2016 | INR | 12 | 12 | 10.45 | 10.45 | 10.45 | -1.05 (-9.13%) | 359 |
| 13 Oct 2016 | INR | 11.55 | 11.55 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,000 |
| 10 Oct 2016 | INR | 10.92 | 14.71 | 10.92 | 11.5 | 11.5 | -1 (-8%) | 486 |
| 7 Oct 2016 | INR | 12.11 | 12.6 | 12.1 | 12.5 | 12.5 | -0.05 (-0.40%) | 772 |
