| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 11.52 | 13 | 11.51 | 12.55 | 12.55 | -0.1 (-0.79%) | 1,175 |
| 5 Oct 2016 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.05 (+0.40%) | 228 |
| 4 Oct 2016 | INR | 12.51 | 12.6 | 12.5 | 12.6 | 12.6 | -0.4 (-3.08%) | 427 |
| 3 Oct 2016 | INR | 12.7 | 13 | 12.7 | 13 | 13 | +0.3 (+2.36%) | 295 |
| 30 Sep 2016 | INR | 12.75 | 12.75 | 12.7 | 12.7 | 12.7 | +0.31 (+2.50%) | 800 |
| 29 Sep 2016 | INR | 12.5 | 13.58 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 2,780 |
| 28 Sep 2016 | INR | 12.5 | 12.5 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 376 |
| 27 Sep 2016 | INR | 12.01 | 13.96 | 12.01 | 12.39 | 12.39 | -0.71 (-5.42%) | 7,552 |
| 26 Sep 2016 | INR | 13.25 | 13.25 | 13 | 13.1 | 13.1 | +0.1 (+0.77%) | 2,649 |
| 23 Sep 2016 | INR | 13 | 13.5 | 12.75 | 13 | 13 | -0.49 (-3.63%) | 7,550 |
| 22 Sep 2016 | INR | 13.25 | 13.49 | 13 | 13.49 | 13.49 | -0.03 (-0.22%) | 6,074 |
| 21 Sep 2016 | INR | 13.5 | 14.85 | 13.5 | 13.52 | 13.52 | +0.02 (+0.15%) | 19,599 |
| 20 Sep 2016 | INR | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | -0.65 (-4.59%) | 2,898 |
| 19 Sep 2016 | INR | 13.5 | 14.7 | 13 | 14.15 | 14.15 | +0.65 (+4.81%) | 5,188 |
| 16 Sep 2016 | INR | 13.51 | 13.52 | 13.5 | 13.5 | 13.5 | -0.75 (-5.26%) | 1,775 |
| 15 Sep 2016 | INR | 13.9 | 14.75 | 13.9 | 14.25 | 14.25 | -0.65 (-4.36%) | 6,400 |
| 14 Sep 2016 | INR | 15.15 | 15.15 | 14 | 14.9 | 14.9 | +1.1 (+7.97%) | 4,820 |
| 12 Sep 2016 | INR | 14 | 14.3 | 13.5 | 13.8 | 13.8 | -0.1 (-0.72%) | 2,208 |
| 9 Sep 2016 | INR | 13.2 | 14.5 | 13.05 | 13.9 | 13.9 | +0.3 (+2.21%) | 10,661 |
| 8 Sep 2016 | INR | 12.61 | 13.85 | 12.61 | 13.6 | 13.6 | -0.05 (-0.37%) | 5,840 |
| 7 Sep 2016 | INR | 15 | 15 | 13.55 | 13.65 | 13.65 | -0.33 (-2.36%) | 6,235 |
| 6 Sep 2016 | INR | 15.8 | 15.8 | 13.5 | 13.98 | 13.98 | -0.4 (-2.78%) | 3,894 |
| 2 Sep 2016 | INR | 14.9 | 14.9 | 13.02 | 14.38 | 14.38 | +0.13 (+0.91%) | 4,651 |
| 1 Sep 2016 | INR | 13.73 | 14.75 | 13.73 | 14.25 | 14.25 | -0.12 (-0.84%) | 2,814 |
| 31 Aug 2016 | INR | 14 | 14.62 | 13.53 | 14.37 | 14.37 | +0.44 (+3.16%) | 9,570 |
| 30 Aug 2016 | INR | 13.1 | 14.25 | 12.95 | 13.93 | 13.93 | +0.35 (+2.58%) | 4,335 |
| 29 Aug 2016 | INR | 13.4 | 13.6 | 12.8 | 13.58 | 13.58 | +0.18 (+1.34%) | 1,491 |
| 26 Aug 2016 | INR | 12.67 | 13.49 | 12.67 | 13.4 | 13.4 | +0.2 (+1.52%) | 3,600 |
| 25 Aug 2016 | INR | 13.2 | 13.75 | 12.53 | 13.2 | 13.2 | +0.1 (+0.76%) | 6,049 |
| 24 Aug 2016 | INR | 12.7 | 13.5 | 12.7 | 13.1 | 13.1 | -0.18 (-1.36%) | 1,596 |
