Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | INR | 11.5 | 12.43 | 11.5 | 12.43 | 12.43 | +0.59 (+4.98%) | 2,811 |
8 Jul 2016 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.56 (+4.96%) | 9,665 |
7 Jul 2016 | INR | 11.28 | 11.28 | 10.5 | 11.28 | 11.28 | +0.53 (+4.93%) | 3,149 |
5 Jul 2016 | INR | 11.1 | 11.16 | 10.75 | 10.75 | 10.75 | +0.12 (+1.13%) | 1,896 |
4 Jul 2016 | INR | 10.31 | 11.13 | 10.31 | 10.63 | 10.63 | +0.03 (+0.28%) | 1,565 |
1 Jul 2016 | INR | 11.02 | 11.02 | 10.12 | 10.6 | 10.6 | +0.1 (+0.95%) | 4,324 |
30 Jun 2016 | INR | 10.37 | 10.5 | 10.37 | 10.5 | 10.5 | -0.25 (-2.33%) | 370 |
29 Jun 2016 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.5 (-4.44%) | 100 |
28 Jun 2016 | INR | 11.3 | 11.3 | 11.25 | 11.25 | 11.25 | -0.58 (-4.90%) | 350 |
27 Jun 2016 | INR | 11.9 | 11.9 | 11.83 | 11.83 | 11.83 | -0.62 (-4.98%) | 713 |
24 Jun 2016 | INR | 12.35 | 13.55 | 12.35 | 12.45 | 12.45 | -0.55 (-4.23%) | 187 |
23 Jun 2016 | INR | 13 | 13.6 | 12.66 | 13 | 13 | -0.01 (-0.08%) | 3,199 |
22 Jun 2016 | INR | 12.6 | 13.1 | 12.46 | 13.01 | 13.01 | -0.04 (-0.31%) | 1,400 |
21 Jun 2016 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.68 (-4.95%) | 493 |
20 Jun 2016 | INR | 13.7 | 13.73 | 12.75 | 13.73 | 13.73 | +0.38 (+2.85%) | 4,869 |
17 Jun 2016 | INR | 13.37 | 13.38 | 13.05 | 13.35 | 13.35 | +0.13 (+0.98%) | 4,250 |
16 Jun 2016 | INR | 13.38 | 13.38 | 12.27 | 13.22 | 13.22 | +0.37 (+2.88%) | 4,252 |
15 Jun 2016 | INR | 12.28 | 12.89 | 11.75 | 12.85 | 12.85 | +0.57 (+4.64%) | 23,410 |
14 Jun 2016 | INR | 12.2 | 12.28 | 11.33 | 12.28 | 12.28 | +0.58 (+4.96%) | 14,885 |
13 Jun 2016 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.55 (+4.93%) | 2,200 |
10 Jun 2016 | INR | 11.5 | 11.71 | 11.15 | 11.15 | 11.15 | -0.37 (-3.21%) | 3,052 |
9 Jun 2016 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.54 (+4.92%) | 1,200 |
8 Jun 2016 | INR | 10.25 | 11.27 | 10.25 | 10.98 | 10.98 | +0.24 (+2.23%) | 4,544 |
7 Jun 2016 | INR | 10.24 | 10.74 | 10.12 | 10.74 | 10.74 | +0.5 (+4.88%) | 3,233 |
6 Jun 2016 | INR | 10.24 | 10.24 | 9.45 | 10.24 | 10.24 | +0.48 (+4.92%) | 4,372 |
3 Jun 2016 | INR | 8.95 | 9.79 | 8.95 | 9.76 | 9.76 | +0.43 (+4.61%) | 2,326 |
2 Jun 2016 | INR | 10.18 | 10.18 | 9.3 | 9.33 | 9.33 | -0.37 (-3.81%) | 2,015 |
1 Jun 2016 | INR | 9.63 | 10.55 | 9.63 | 9.7 | 9.7 | -0.4 (-3.96%) | 2,400 |
31 May 2016 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.48 (+4.99%) | 415 |
30 May 2016 | INR | 9.62 | 9.62 | 9.52 | 9.62 | 9.62 | -0.28 (-2.83%) | 274 |