| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 9.51 | 10.5 | 9.51 | 9.9 | 9.9 | -0.1 (-1%) | 1,975 |
| 26 May 2016 | INR | 10 | 10 | 10 | 10 | 10 | -0.41 (-3.94%) | 200 |
| 25 May 2016 | INR | 11.02 | 11.02 | 10.07 | 10.41 | 10.41 | -0.09 (-0.86%) | 3,691 |
| 24 May 2016 | INR | 10.45 | 11.06 | 10.45 | 10.5 | 10.5 | -0.04 (-0.38%) | 2,752 |
| 23 May 2016 | INR | 10.45 | 11.2 | 10.45 | 10.54 | 10.54 | -0.46 (-4.18%) | 2,569 |
| 20 May 2016 | INR | 11 | 11 | 11 | 11 | 11 | -0.13 (-1.17%) | 938 |
| 19 May 2016 | INR | 11.12 | 11.13 | 10.08 | 11.13 | 11.13 | +0.53 (+5.00%) | 1,275 |
| 18 May 2016 | INR | 11.48 | 11.49 | 10.6 | 10.6 | 10.6 | -0.35 (-3.20%) | 1,030 |
| 17 May 2016 | INR | 11.44 | 11.44 | 10.36 | 10.95 | 10.95 | +0.05 (+0.46%) | 352 |
| 16 May 2016 | INR | 11.02 | 11.02 | 10.15 | 10.9 | 10.9 | +0.4 (+3.81%) | 568 |
| 13 May 2016 | INR | 10.3 | 10.5 | 10.3 | 10.5 | 10.5 | +0.5 (+5%) | 700 |
| 12 May 2016 | INR | 10.2 | 10.5 | 9.94 | 10 | 10 | -0.45 (-4.31%) | 1,669 |
| 11 May 2016 | INR | 10.45 | 11.55 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 1,800 |
| 10 May 2016 | INR | 10.07 | 11.13 | 10.07 | 11 | 11 | +0.4 (+3.77%) | 1,429 |
| 9 May 2016 | INR | 9.61 | 10.6 | 9.61 | 10.6 | 10.6 | +0.49 (+4.85%) | 2,840 |
| 6 May 2016 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.53 (-4.98%) | 50 |
| 5 May 2016 | INR | 11.25 | 11.73 | 10.64 | 10.64 | 10.64 | -0.55 (-4.92%) | 2,031 |
| 4 May 2016 | INR | 10.2 | 11.19 | 10.2 | 11.19 | 11.19 | +0.46 (+4.29%) | 1,452 |
| 3 May 2016 | INR | 10.2 | 10.73 | 10.2 | 10.73 | 10.73 | +0.51 (+4.99%) | 801 |
| 2 May 2016 | INR | 10 | 10.99 | 9.98 | 10.22 | 10.22 | -0.28 (-2.67%) | 1,635 |
| 29 Apr 2016 | INR | 10.5 | 10.5 | 9.5 | 10.5 | 10.5 | +0.5 (+5%) | 323 |
| 28 Apr 2016 | INR | 10 | 10.09 | 10 | 10 | 10 | +0.39 (+4.06%) | 1,415 |
| 27 Apr 2016 | INR | 9.4 | 9.61 | 9.4 | 9.61 | 9.61 | +0.45 (+4.91%) | 1,350 |
| 26 Apr 2016 | INR | 9.5 | 9.69 | 9.01 | 9.16 | 9.16 | -0.07 (-0.76%) | 3,827 |
| 25 Apr 2016 | INR | 9.22 | 10.17 | 9.22 | 9.23 | 9.23 | -0.47 (-4.85%) | 3,189 |
| 22 Apr 2016 | INR | 9.7 | 10.23 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 1,111 |
| 21 Apr 2016 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.23 (-2.30%) | 900 |
| 20 Apr 2016 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 400 |
| 18 Apr 2016 | INR | 9.8 | 10.5 | 9.75 | 10.5 | 10.5 | +0.5 (+5%) | 3,065 |
| 13 Apr 2016 | INR | 10.5 | 10.5 | 10 | 10 | 10 | 0.0 (0.0%) | 1,010 |
