Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | INR | 10 | 10 | 10 | 10 | 10 | -0.28 (-2.72%) | 82 |
11 Apr 2016 | INR | 10.58 | 10.58 | 10.05 | 10.28 | 10.28 | +0.2 (+1.98%) | 2,798 |
8 Apr 2016 | INR | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | +0.48 (+5%) | 700 |
7 Apr 2016 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.45 (+4.92%) | 400 |
6 Apr 2016 | INR | 8.95 | 9.87 | 8.95 | 9.15 | 9.15 | -0.25 (-2.66%) | 2,410 |
5 Apr 2016 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.4 (+4.44%) | 155 |
4 Apr 2016 | INR | 8.51 | 9 | 8.5 | 9 | 9 | +0.39 (+4.53%) | 600 |
1 Apr 2016 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.41 (+5%) | 141 |
30 Mar 2016 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.39 (+4.99%) | 825 |
29 Mar 2016 | INR | 8.1 | 8.1 | 7.81 | 7.81 | 7.81 | -0.29 (-3.58%) | 750 |
28 Mar 2016 | INR | 8.15 | 8.21 | 8.1 | 8.1 | 8.1 | -0.15 (-1.82%) | 2,100 |
23 Mar 2016 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
22 Mar 2016 | INR | 8.31 | 8.31 | 8.25 | 8.25 | 8.25 | -0.35 (-4.07%) | 400 |
21 Mar 2016 | INR | 9 | 9 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 1,300 |
18 Mar 2016 | INR | 9.2 | 9.2 | 9 | 9 | 9 | 0.0 (0.0%) | 262 |
17 Mar 2016 | INR | 8.36 | 9 | 8.36 | 9 | 9 | +0.25 (+2.86%) | 662 |
16 Mar 2016 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
15 Mar 2016 | INR | 8.81 | 9.34 | 8.48 | 8.75 | 8.75 | -0.15 (-1.69%) | 834 |
14 Mar 2016 | INR | 9 | 9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 150 |
11 Mar 2016 | INR | 9 | 9 | 9 | 9 | 9 | +0.35 (+4.05%) | 325 |
10 Mar 2016 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.27 (-3.03%) | 100 |
9 Mar 2016 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.43 (-4.60%) | 400 |
8 Mar 2016 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
4 Mar 2016 | INR | 9.91 | 9.91 | 9.35 | 9.35 | 9.35 | -0.09 (-0.95%) | 1,298 |
3 Mar 2016 | INR | 9.44 | 9.45 | 9.44 | 9.44 | 9.44 | -0.49 (-4.93%) | 1,472 |
2 Mar 2016 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 300 |
1 Mar 2016 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.47 (+4.71%) | 10 |
29 Feb 2016 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 150 |
26 Feb 2016 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |