| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | INR | 3.06 | 3.06 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
| 21 Jul 2017 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
| 20 Jul 2017 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 401 |
| 13 Jul 2017 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 150 |
| 12 Jul 2017 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 321 |
| 11 Jul 2017 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 248 |
| 7 Jul 2017 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 3,600 |
| 6 Jul 2017 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
| 5 Jul 2017 | INR | 3.01 | 3.01 | 3 | 3 | 3 | 0.0 (0.0%) | 2,380 |
| 4 Jul 2017 | INR | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 1,200 |
| 3 Jul 2017 | INR | 2.95 | 2.95 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 350 |
| 30 Jun 2017 | INR | 2.89 | 2.9 | 2.89 | 2.9 | 2.9 | -0.14 (-4.61%) | 887 |
| 29 Jun 2017 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.15 (-4.70%) | 150 |
| 28 Jun 2017 | INR | 3.35 | 3.35 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 720 |
| 27 Jun 2017 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 100 |
| 23 Jun 2017 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 600 |
| 22 Jun 2017 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 598 |
| 20 Jun 2017 | INR | 3.72 | 3.72 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 3,873 |
| 19 Jun 2017 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 202 |
| 16 Jun 2017 | INR | 3.7 | 3.89 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 2,267 |
| 15 Jun 2017 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 658 |
| 14 Jun 2017 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 131 |
| 13 Jun 2017 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 1,350 |
| 12 Jun 2017 | INR | 4.75 | 4.75 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 150 |
