| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2017 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 350 |
| 8 Jun 2017 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 300 |
| 7 Jun 2017 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 1 |
| 6 Jun 2017 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.2 (+3.76%) | 145 |
| 2 Jun 2017 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 400 |
| 1 Jun 2017 | INR | 5.6 | 5.6 | 5.32 | 5.6 | 5.6 | 0.0 (0.0%) | 915 |
| 31 May 2017 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 250 |
| 30 May 2017 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 1,252 |
| 29 May 2017 | INR | 5.99 | 5.99 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 1,439 |
| 26 May 2017 | INR | 5.99 | 6 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 6,466 |
| 25 May 2017 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.33 (-4.98%) | 1,000 |
| 24 May 2017 | INR | 6.65 | 6.65 | 6.63 | 6.63 | 6.63 | -0.34 (-4.88%) | 300 |
| 23 May 2017 | INR | 6.32 | 6.97 | 6.32 | 6.97 | 6.97 | +0.32 (+4.81%) | 665 |
| 22 May 2017 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 350 |
| 19 May 2017 | INR | 7 | 7 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 1,754 |
| 18 May 2017 | INR | 7 | 7.49 | 7 | 7.35 | 7.35 | +0.02 (+0.27%) | 2,847 |
| 17 May 2017 | INR | 6.85 | 7.45 | 6.85 | 7.33 | 7.33 | +0.13 (+1.81%) | 1,975 |
| 16 May 2017 | INR | 7 | 7.29 | 7 | 7.2 | 7.2 | +0.25 (+3.60%) | 10,641 |
| 15 May 2017 | INR | 6.7 | 6.98 | 6.32 | 6.95 | 6.95 | +0.3 (+4.51%) | 6,330 |
| 12 May 2017 | INR | 6.3 | 6.65 | 6.3 | 6.65 | 6.65 | +0.31 (+4.89%) | 3,051 |
| 11 May 2017 | INR | 6.32 | 6.98 | 6.32 | 6.34 | 6.34 | -0.31 (-4.66%) | 4,339 |
| 10 May 2017 | INR | 6.67 | 6.67 | 6.63 | 6.65 | 6.65 | -0.32 (-4.59%) | 2,235 |
| 9 May 2017 | INR | 7 | 7 | 6.67 | 6.97 | 6.97 | -0.04 (-0.57%) | 5,474 |
| 8 May 2017 | INR | 7 | 7.4 | 7 | 7.01 | 7.01 | -0.04 (-0.57%) | 21,012 |
| 5 May 2017 | INR | 7 | 7.72 | 7 | 7.05 | 7.05 | -0.31 (-4.21%) | 3,269 |
| 4 May 2017 | INR | 7 | 7.38 | 7 | 7.36 | 7.36 | +0.33 (+4.69%) | 24,829 |
| 3 May 2017 | INR | 7.01 | 7.5 | 7.01 | 7.03 | 7.03 | -0.34 (-4.61%) | 18,894 |
| 2 May 2017 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 5,906 |
| 28 Apr 2017 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 6,770 |
