Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | INR | 1.62 | 1.7 | 1.62 | 1.7 | 1.7 | +0.08 (+4.94%) | 6,462 |
19 Jul 2021 | INR | 1.7 | 1.7 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 1,581 |
12 Jul 2021 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,060 |
5 Jul 2021 | INR | 1.78 | 1.78 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 4,256 |
28 Jun 2021 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 3,681 |
21 Jun 2021 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 6,066 |
14 Jun 2021 | INR | 2 | 2 | 1.95 | 1.96 | 1.96 | -0.09 (-4.39%) | 4,448 |
7 Jun 2021 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 1,686 |
31 May 2021 | INR | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 643 |
24 May 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 708 |
17 May 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 200 |
3 May 2021 | INR | 2.25 | 2.25 | 2.05 | 2.2 | 2.2 | +0.05 (+2.33%) | 1,499 |
19 Apr 2021 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 154 |
30 Mar 2021 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 100 |
22 Mar 2021 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 3 |
15 Mar 2021 | INR | 2.35 | 2.35 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 551 |
8 Mar 2021 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 1,001 |
1 Mar 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 2,000 |
9 Mar 2020 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
6 Mar 2020 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 10 |
4 Mar 2020 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
24 Feb 2020 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
20 Feb 2020 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |