Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2019 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.11 (+4.53%) | 10 |
15 Nov 2019 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.1 (+4.29%) | 10 |
13 Nov 2019 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.1 (+4.48%) | 5 |
11 Nov 2019 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 710 |
8 Nov 2019 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 2.43 | 2.43 | 2.23 | 2.23 | 2.23 | -0.1 (-4.29%) | 185 |
5 Nov 2019 | INR | 2.34 | 2.34 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 2,544 |
4 Nov 2019 | INR | 2.67 | 2.67 | 2.45 | 2.45 | 2.45 | -0.11 (-4.30%) | 2,010 |
1 Nov 2019 | INR | 2.56 | 2.56 | 2.45 | 2.56 | 2.56 | +0.11 (+4.49%) | 1,001 |
31 Oct 2019 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 2.4 | 2.51 | 2.4 | 2.45 | 2.45 | +0.05 (+2.08%) | 561 |
29 Oct 2019 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 10 |
25 Oct 2019 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 890 |
24 Oct 2019 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.1 (+4.48%) | 10 |
18 Oct 2019 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
15 Oct 2019 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.09 (+4.21%) | 10 |
14 Oct 2019 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
11 Oct 2019 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |