Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2019 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.06 (+4.72%) | 1 |
27 May 2019 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
24 May 2019 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
22 May 2019 | INR | 1.3 | 1.3 | 1.26 | 1.27 | 1.27 | +0.02 (+1.60%) | 34 |
21 May 2019 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
20 May 2019 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
17 May 2019 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
16 May 2019 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
14 May 2019 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
13 May 2019 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 5 |
10 May 2019 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 200 |
9 May 2019 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
6 May 2019 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 2,100 |
3 May 2019 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 719 |
2 May 2019 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 1,907 |
30 Apr 2019 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 118 |
26 Apr 2019 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
25 Apr 2019 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 1 |
24 Apr 2019 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
23 Apr 2019 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 7,000 |
22 Apr 2019 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 30,040 |
18 Apr 2019 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
16 Apr 2019 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 126 |
15 Apr 2019 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
12 Apr 2019 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 665 |
11 Apr 2019 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |