Pact Industries Limited Recent Share Price (BSE:538963)

BSE:538963 - Pact Industries Ltd Pact Industries Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2019	INR	2.5	2.5	2.38	2.38	2.38	-0.12 (-4.80%)	939
22 Feb 2019	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
21 Feb 2019	INR	2.39	2.5	2.28	2.5	2.5	+0.11 (+4.60%)	650
20 Feb 2019	INR	2.39	2.39	2.39	2.39	2.39	-0.01 (-0.42%)	1,977
19 Feb 2019	INR	2.45	2.45	2.4	2.4	2.4	-0.11 (-4.38%)	1,999
18 Feb 2019	INR	2.51	2.51	2.51	2.51	2.51	0.0 (0.0%)	1
15 Feb 2019	INR	2.47	2.59	2.45	2.51	2.51	+0.04 (+1.62%)	1,259
14 Feb 2019	INR	2.47	2.47	2.47	2.47	2.47	0.0 (0.0%)	1
13 Feb 2019	INR	2.47	2.47	2.47	2.47	2.47	-0.02 (-0.80%)	20
12 Feb 2019	INR	2.49	2.49	2.49	2.49	2.49	0.0 (0.0%)	250
11 Feb 2019	INR	2.49	2.49	2.49	2.49	2.49	0.0 (0.0%)	0
8 Feb 2019	INR	2.49	2.49	2.49	2.49	2.49	0.0 (0.0%)	0
7 Feb 2019	INR	2.49	2.49	2.49	2.49	2.49	0.0 (0.0%)	0
6 Feb 2019	INR	2.49	2.49	2.49	2.49	2.49	0.0 (0.0%)	2,001
5 Feb 2019	INR	2.49	2.49	2.49	2.49	2.49	0.0 (0.0%)	18
4 Feb 2019	INR	2.49	2.49	2.49	2.49	2.49	0.0 (0.0%)	230
1 Feb 2019	INR	2.6	2.6	2.49	2.49	2.49	0.0 (0.0%)	1,001
31 Jan 2019	INR	2.49	2.49	2.49	2.49	2.49	0.0 (0.0%)	101
30 Jan 2019	INR	2.49	2.49	2.49	2.49	2.49	0.0 (0.0%)	1
29 Jan 2019	INR	2.49	2.49	2.49	2.49	2.49	0.0 (0.0%)	1
28 Jan 2019	INR	2.49	2.49	2.49	2.49	2.49	0.0 (0.0%)	383
25 Jan 2019	INR	2.49	2.49	2.47	2.49	2.49	0.0 (0.0%)	720
24 Jan 2019	INR	2.49	2.49	2.49	2.49	2.49	0.0 (0.0%)	110
23 Jan 2019	INR	2.49	2.49	2.49	2.49	2.49	0.0 (0.0%)	0
22 Jan 2019	INR	2.49	2.49	2.49	2.49	2.49	0.0 (0.0%)	0
21 Jan 2019	INR	2.49	2.49	2.49	2.49	2.49	0.0 (0.0%)	1,000
18 Jan 2019	INR	2.48	2.49	2.48	2.49	2.49	+0.01 (+0.40%)	1,202
17 Jan 2019	INR	2.61	2.61	2.48	2.48	2.48	-0.13 (-4.98%)	124
16 Jan 2019	INR	2.61	2.61	2.61	2.61	2.61	0.0 (0.0%)	5
15 Jan 2019	INR	2.61	2.61	2.61	2.61	2.61	0.0 (0.0%)	0