Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2019 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
11 Jan 2019 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 344 |
10 Jan 2019 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 1,000 |
9 Jan 2019 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 200 |
8 Jan 2019 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
7 Jan 2019 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
3 Jan 2019 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 381 |
2 Jan 2019 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
1 Jan 2019 | INR | 2.75 | 2.75 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 454 |
31 Dec 2018 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.14 (-4.86%) | 773 |
28 Dec 2018 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
21 Dec 2018 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.15 (-4.95%) | 524 |
20 Dec 2018 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
19 Dec 2018 | INR | 3.18 | 3.32 | 3.03 | 3.03 | 3.03 | -0.15 (-4.72%) | 1,501 |
18 Dec 2018 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.14 (+4.61%) | 150 |
17 Dec 2018 | INR | 3.04 | 3.05 | 3.04 | 3.04 | 3.04 | +0.12 (+4.11%) | 1,251 |
14 Dec 2018 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 3 | 3 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 980 |
11 Dec 2018 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 940 |
10 Dec 2018 | INR | 3.07 | 3.07 | 2.92 | 2.92 | 2.92 | -0.15 (-4.89%) | 1,601 |
7 Dec 2018 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.15 (-4.66%) | 511 |
6 Dec 2018 | INR | 3.38 | 3.38 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 40 |
5 Dec 2018 | INR | 3.71 | 3.71 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 2,202 |
4 Dec 2018 | INR | 3.55 | 3.56 | 3.55 | 3.55 | 3.55 | -0.17 (-4.57%) | 1,991 |
3 Dec 2018 | INR | 3.56 | 3.72 | 3.55 | 3.72 | 3.72 | -0.01 (-0.27%) | 898 |
30 Nov 2018 | INR | 4.1 | 4.1 | 3.73 | 3.73 | 3.73 | -0.19 (-4.85%) | 959 |
29 Nov 2018 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.2 (-4.85%) | 380 |