Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | INR | 4.15 | 4.3 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 2,006 |
27 Nov 2018 | INR | 4.39 | 4.39 | 4.33 | 4.33 | 4.33 | +0.06 (+1.41%) | 2 |
26 Nov 2018 | INR | 4.39 | 4.39 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 206 |
22 Nov 2018 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.2 (+4.66%) | 1 |
21 Nov 2018 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.2 (+4.89%) | 10 |
20 Nov 2018 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
19 Nov 2018 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 4.19 | 4.19 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 5 |
13 Nov 2018 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.08 (-1.83%) | 2 |
12 Nov 2018 | INR | 4.49 | 4.49 | 4.35 | 4.38 | 4.38 | -0.17 (-3.74%) | 11 |
9 Nov 2018 | INR | 4.92 | 4.92 | 4.55 | 4.55 | 4.55 | -0.15 (-3.19%) | 65 |
7 Nov 2018 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 10 |
6 Nov 2018 | INR | 4.69 | 4.69 | 4.49 | 4.5 | 4.5 | +0.02 (+0.45%) | 383 |
5 Nov 2018 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.18 (+4.19%) | 2 |
2 Nov 2018 | INR | 4.4 | 4.4 | 4.3 | 4.3 | 4.3 | -0.13 (-2.93%) | 35 |
1 Nov 2018 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 1,000 |
31 Oct 2018 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.2 (+4.73%) | 5 |
30 Oct 2018 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.18 (+4.44%) | 201 |
29 Oct 2018 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.18 (+4.65%) | 20 |
26 Oct 2018 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.16 (+4.31%) | 10 |
25 Oct 2018 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
24 Oct 2018 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
23 Oct 2018 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
22 Oct 2018 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 250 |
19 Oct 2018 | INR | 3.54 | 3.71 | 3.54 | 3.71 | 3.71 | +0.17 (+4.80%) | 501 |
17 Oct 2018 | INR | 3.72 | 3.89 | 3.54 | 3.54 | 3.54 | -0.18 (-4.84%) | 1,972 |
16 Oct 2018 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 12 |
15 Oct 2018 | INR | 3.54 | 3.72 | 3.54 | 3.72 | 3.72 | 0.0 (0.0%) | 2,150 |