Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2018 | INR | 3.72 | 3.72 | 3.7 | 3.72 | 3.72 | -0.16 (-4.12%) | 5,001 |
11 Oct 2018 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.17 (+4.58%) | 500 |
10 Oct 2018 | INR | 3.72 | 3.72 | 3.7 | 3.71 | 3.71 | -0.05 (-1.33%) | 1,254 |
9 Oct 2018 | INR | 3.88 | 3.88 | 3.76 | 3.76 | 3.76 | -0.12 (-3.09%) | 4,000 |
8 Oct 2018 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.09 (-2.27%) | 10 |
5 Oct 2018 | INR | 3.98 | 3.98 | 3.97 | 3.97 | 3.97 | -0.19 (-4.57%) | 232 |
4 Oct 2018 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.18 (+4.52%) | 5 |
3 Oct 2018 | INR | 4 | 4 | 3.98 | 3.98 | 3.98 | -0.02 (-0.50%) | 54 |
1 Oct 2018 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 10 |
28 Sep 2018 | INR | 4.17 | 4.17 | 4 | 4 | 4 | 0.0 (0.0%) | 77 |
27 Sep 2018 | INR | 4.05 | 4.05 | 4 | 4 | 4 | +0.13 (+3.36%) | 1,005 |
26 Sep 2018 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 10 |
25 Sep 2018 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.01 (+0.26%) | 800 |
24 Sep 2018 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.01 (-0.26%) | 200 |
21 Sep 2018 | INR | 3.87 | 3.87 | 3.7 | 3.87 | 3.87 | +0.17 (+4.59%) | 711 |
19 Sep 2018 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 42 |
18 Sep 2018 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 76 |
17 Sep 2018 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.19 (-4.82%) | 111 |
14 Sep 2018 | INR | 3.8 | 3.94 | 3.8 | 3.94 | 3.94 | -0.01 (-0.25%) | 11 |
12 Sep 2018 | INR | 4 | 4 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 14 |
11 Sep 2018 | INR | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 1 |
10 Sep 2018 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 92 |
7 Sep 2018 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 1 |
6 Sep 2018 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
5 Sep 2018 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 222 |
4 Sep 2018 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 230 |
3 Sep 2018 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 240 |
31 Aug 2018 | INR | 4.3 | 4.3 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 3 |
30 Aug 2018 | INR | 4.47 | 4.47 | 4.45 | 4.45 | 4.45 | -0.02 (-0.45%) | 327 |
29 Aug 2018 | INR | 4.7 | 4.7 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 3,205 |