Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2018 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 501 |
27 Aug 2018 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.05 (-1.01%) | 3 |
24 Aug 2018 | INR | 5.14 | 5.14 | 4.95 | 4.95 | 4.95 | +0.04 (+0.81%) | 32 |
23 Aug 2018 | INR | 5.4 | 5.4 | 4.91 | 4.91 | 4.91 | -0.25 (-4.84%) | 31 |
21 Aug 2018 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.23 (+4.67%) | 2 |
20 Aug 2018 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.25 (-4.83%) | 75 |
17 Aug 2018 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.23 (+4.65%) | 1 |
16 Aug 2018 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
14 Aug 2018 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.22 (-4.26%) | 10 |
13 Aug 2018 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.23 (+4.66%) | 1 |
10 Aug 2018 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
9 Aug 2018 | INR | 5.45 | 5.45 | 4.94 | 4.94 | 4.94 | -0.26 (-5%) | 308 |
8 Aug 2018 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
7 Aug 2018 | INR | 5 | 5.42 | 5 | 5.2 | 5.2 | +0.01 (+0.19%) | 166 |
6 Aug 2018 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.03 (-0.57%) | 50 |
3 Aug 2018 | INR | 5.75 | 5.75 | 5.22 | 5.22 | 5.22 | -0.27 (-4.92%) | 27 |
2 Aug 2018 | INR | 5.88 | 5.88 | 5.49 | 5.49 | 5.49 | -0.12 (-2.14%) | 3 |
1 Aug 2018 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
31 Jul 2018 | INR | 5.89 | 5.89 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 265 |
30 Jul 2018 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
27 Jul 2018 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 210 |
26 Jul 2018 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.27 (+4.80%) | 1 |
25 Jul 2018 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
24 Jul 2018 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.24 (+4.45%) | 1 |
23 Jul 2018 | INR | 5.48 | 5.48 | 4.99 | 5.39 | 5.39 | +0.16 (+3.06%) | 7 |
20 Jul 2018 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
19 Jul 2018 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
18 Jul 2018 | INR | 5.76 | 5.76 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 16 |
17 Jul 2018 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
16 Jul 2018 | INR | 6.03 | 6.03 | 5.5 | 5.5 | 5.5 | -0.28 (-4.84%) | 1,001 |