| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2018 | INR | 6.57 | 6.57 | 6.07 | 6.07 | 6.07 | -0.31 (-4.86%) | 2,016 |
| 31 May 2018 | INR | 6.47 | 6.47 | 6.05 | 6.38 | 6.38 | +0.02 (+0.31%) | 13,545 |
| 30 May 2018 | INR | 6.48 | 6.48 | 5.97 | 6.36 | 6.36 | +0.08 (+1.27%) | 1,422 |
| 29 May 2018 | INR | 6.63 | 6.63 | 6.08 | 6.28 | 6.28 | -0.12 (-1.88%) | 1,913 |
| 28 May 2018 | INR | 6.8 | 6.81 | 6.25 | 6.4 | 6.4 | -0.13 (-1.99%) | 24,320 |
| 25 May 2018 | INR | 6.5 | 6.55 | 5.95 | 6.53 | 6.53 | +0.28 (+4.48%) | 32,600 |
| 24 May 2018 | INR | 6.48 | 6.48 | 5.95 | 6.25 | 6.25 | +0.01 (+0.16%) | 8,463 |
| 23 May 2018 | INR | 6.49 | 6.49 | 5.9 | 6.24 | 6.24 | +0.03 (+0.48%) | 33,060 |
| 22 May 2018 | INR | 6.46 | 6.46 | 5.93 | 6.21 | 6.21 | -0.03 (-0.48%) | 41,161 |
| 21 May 2018 | INR | 6.19 | 6.26 | 5.7 | 6.24 | 6.24 | +0.26 (+4.35%) | 73,709 |
| 18 May 2018 | INR | 6.18 | 6.2 | 5.83 | 5.98 | 5.98 | -0.15 (-2.45%) | 62,028 |
| 17 May 2018 | INR | 6.08 | 6.14 | 5.64 | 6.13 | 6.13 | +0.22 (+3.72%) | 88,808 |
| 16 May 2018 | INR | 5.95 | 5.95 | 5.46 | 5.91 | 5.91 | +0.23 (+4.05%) | 89,507 |
| 15 May 2018 | INR | 5.69 | 5.69 | 5.45 | 5.68 | 5.68 | +0.26 (+4.80%) | 164,590 |
| 14 May 2018 | INR | 5.39 | 5.42 | 4.92 | 5.42 | 5.42 | +0.25 (+4.84%) | 40,806 |
| 11 May 2018 | INR | 5.17 | 5.22 | 4.75 | 5.17 | 5.17 | +0.19 (+3.82%) | 156,673 |
| 10 May 2018 | INR | 4.6 | 5 | 4.55 | 4.98 | 4.98 | +0.2 (+4.18%) | 20,927 |
| 9 May 2018 | INR | 4.75 | 5 | 4.75 | 4.78 | 4.78 | -0.21 (-4.21%) | 16,004 |
| 8 May 2018 | INR | 4.73 | 4.99 | 4.73 | 4.99 | 4.99 | +0.02 (+0.40%) | 20,127 |
| 7 May 2018 | INR | 4.98 | 5 | 4.6 | 4.97 | 4.97 | +0.2 (+4.19%) | 67,905 |
| 4 May 2018 | INR | 4.8 | 4.86 | 4.4 | 4.77 | 4.77 | +0.14 (+3.02%) | 42,108 |
| 3 May 2018 | INR | 4.65 | 4.67 | 4.23 | 4.63 | 4.63 | +0.18 (+4.04%) | 21,973 |
| 2 May 2018 | INR | 4.69 | 4.69 | 4.27 | 4.45 | 4.45 | -0.04 (-0.89%) | 15,044 |
| 30 Apr 2018 | INR | 4.3 | 4.49 | 4.1 | 4.49 | 4.49 | +0.19 (+4.42%) | 2,921 |
| 27 Apr 2018 | INR | 4.7 | 4.7 | 4.28 | 4.3 | 4.3 | -0.2 (-4.44%) | 6,300 |
| 26 Apr 2018 | INR | 4.87 | 4.87 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 7,541 |
| 25 Apr 2018 | INR | 4.87 | 4.87 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 225 |
| 24 Apr 2018 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.01 (-0.21%) | 42 |
| 23 Apr 2018 | INR | 4.66 | 4.66 | 4.65 | 4.66 | 4.66 | +0.21 (+4.72%) | 375 |
| 20 Apr 2018 | INR | 4.64 | 4.64 | 4.45 | 4.45 | 4.45 | +0.02 (+0.45%) | 149 |
