| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2018 | INR | 3.2 | 3.2 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 511 |
| 5 Mar 2018 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.14 (+4.44%) | 106 |
| 23 Feb 2018 | INR | 3 | 3.15 | 2.85 | 3.15 | 3.15 | +0.15 (+5%) | 6,104 |
| 22 Feb 2018 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 102 |
| 21 Feb 2018 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | INR | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 25 |
| 19 Feb 2018 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.1 (-3.17%) | 101 |
| 16 Feb 2018 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | INR | 3.15 | 3.29 | 3.15 | 3.15 | 3.15 | -0.14 (-4.26%) | 5,312 |
| 9 Feb 2018 | INR | 3.23 | 3.55 | 3.23 | 3.29 | 3.29 | -0.1 (-2.95%) | 2,859 |
| 8 Feb 2018 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.16 (+4.95%) | 2,582 |
| 7 Feb 2018 | INR | 3.29 | 3.31 | 3.01 | 3.23 | 3.23 | +0.07 (+2.22%) | 39,023 |
| 6 Feb 2018 | INR | 3.32 | 3.32 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 4,012 |
| 5 Feb 2018 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 26,002 |
| 2 Feb 2018 | INR | 3.69 | 3.69 | 3.49 | 3.49 | 3.49 | -0.18 (-4.90%) | 1,163 |
| 1 Feb 2018 | INR | 3.75 | 3.75 | 3.48 | 3.67 | 3.67 | +0.01 (+0.27%) | 7,735 |
| 31 Jan 2018 | INR | 3.85 | 3.9 | 3.6 | 3.66 | 3.66 | -0.12 (-3.17%) | 63,410 |
| 30 Jan 2018 | INR | 3.46 | 3.78 | 3.42 | 3.78 | 3.78 | +0.18 (+5.00%) | 26,132 |
| 29 Jan 2018 | INR | 3.9 | 3.9 | 3.59 | 3.6 | 3.6 | -0.15 (-4%) | 1,214 |
| 25 Jan 2018 | INR | 3.88 | 3.9 | 3.54 | 3.75 | 3.75 | +0.03 (+0.81%) | 5,050 |
| 24 Jan 2018 | INR | 3.75 | 3.95 | 3.6 | 3.72 | 3.72 | -0.05 (-1.33%) | 3,960 |
| 23 Jan 2018 | INR | 3.67 | 3.84 | 3.49 | 3.77 | 3.77 | +0.1 (+2.72%) | 1,632 |
| 22 Jan 2018 | INR | 3.6 | 3.9 | 3.6 | 3.67 | 3.67 | -0.06 (-1.61%) | 6,531 |
| 19 Jan 2018 | INR | 4.04 | 4.04 | 3.67 | 3.73 | 3.73 | -0.13 (-3.37%) | 22,612 |
