Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2017 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.25 (+4.81%) | 15 |
4 Dec 2017 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.21 (+4.21%) | 110 |
1 Dec 2017 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
30 Nov 2017 | INR | 5.16 | 5.16 | 4.7 | 4.99 | 4.99 | +0.05 (+1.01%) | 705 |
29 Nov 2017 | INR | 5.24 | 5.24 | 4.94 | 4.94 | 4.94 | -0.06 (-1.20%) | 20 |
28 Nov 2017 | INR | 5.3 | 5.3 | 5 | 5 | 5 | -0.22 (-4.21%) | 401 |
27 Nov 2017 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.22 (+4.40%) | 102 |
24 Nov 2017 | INR | 5.19 | 5.19 | 5 | 5 | 5 | +0.03 (+0.60%) | 1,100 |
23 Nov 2017 | INR | 5.01 | 5.01 | 4.97 | 4.97 | 4.97 | +0.15 (+3.11%) | 205 |
22 Nov 2017 | INR | 4.79 | 4.82 | 4.79 | 4.82 | 4.82 | +0.21 (+4.56%) | 95 |
21 Nov 2017 | INR | 4.61 | 4.78 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 3,987 |
20 Nov 2017 | INR | 4.79 | 4.79 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 995 |
17 Nov 2017 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 1,000 |
16 Nov 2017 | INR | 4.62 | 4.85 | 4.62 | 4.85 | 4.85 | -0.01 (-0.21%) | 505 |
15 Nov 2017 | INR | 5.19 | 5.19 | 4.86 | 4.86 | 4.86 | -0.14 (-2.80%) | 200 |
14 Nov 2017 | INR | 4.55 | 5 | 4.55 | 5 | 5 | +0.22 (+4.60%) | 8,602 |
13 Nov 2017 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
10 Nov 2017 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 500 |
9 Nov 2017 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
8 Nov 2017 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
7 Nov 2017 | INR | 4.99 | 4.99 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 99 |
6 Nov 2017 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.1 (+2.13%) | 5 |
3 Nov 2017 | INR | 4.75 | 4.75 | 4.7 | 4.7 | 4.7 | +0.11 (+2.40%) | 15 |
2 Nov 2017 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 1 |
1 Nov 2017 | INR | 4.6 | 4.6 | 4.18 | 4.59 | 4.59 | +0.19 (+4.32%) | 531 |
31 Oct 2017 | INR | 4.6 | 4.6 | 4.4 | 4.4 | 4.4 | -0.08 (-1.79%) | 15 |
30 Oct 2017 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.21 (-4.48%) | 111 |
27 Oct 2017 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.21 (+4.69%) | 5 |
26 Oct 2017 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
25 Oct 2017 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |