| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | INR | 3.8 | 4.2 | 3.8 | 3.91 | 3.91 | -0.09 (-2.25%) | 19,345 |
| 15 Mar 2017 | INR | 4.26 | 4.26 | 3.88 | 4 | 4 | -0.06 (-1.48%) | 25,322 |
| 14 Mar 2017 | INR | 4.16 | 4.16 | 4.04 | 4.06 | 4.06 | +0.08 (+2.01%) | 21,782 |
| 10 Mar 2017 | INR | 4.25 | 4.25 | 3.92 | 3.98 | 3.98 | -0.14 (-3.40%) | 26,247 |
| 9 Mar 2017 | INR | 4.27 | 4.27 | 4.11 | 4.12 | 4.12 | +0.01 (+0.24%) | 23,918 |
| 8 Mar 2017 | INR | 4.15 | 4.15 | 4.1 | 4.11 | 4.11 | +0.03 (+0.74%) | 21,613 |
| 7 Mar 2017 | INR | 4.18 | 4.18 | 3.8 | 4.08 | 4.08 | +0.08 (+2%) | 240,329 |
| 6 Mar 2017 | INR | 4.15 | 4.18 | 4 | 4 | 4 | -0.15 (-3.61%) | 21,300 |
| 3 Mar 2017 | INR | 4 | 4.15 | 3.8 | 4.15 | 4.15 | +0.15 (+3.75%) | 99,830 |
| 2 Mar 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | INR | 3.95 | 4.04 | 3.85 | 4 | 4 | +0.15 (+3.90%) | 12,833 |
| 28 Feb 2017 | INR | 3.8 | 3.85 | 3.8 | 3.85 | 3.85 | +0.18 (+4.90%) | 1,521 |
| 27 Feb 2017 | INR | 3.61 | 3.79 | 3.61 | 3.67 | 3.67 | +0.06 (+1.66%) | 9,860 |
| 23 Feb 2017 | INR | 3.72 | 3.72 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 8,530 |
| 22 Feb 2017 | INR | 3.94 | 3.94 | 3.74 | 3.8 | 3.8 | +0.04 (+1.06%) | 2,407 |
| 21 Feb 2017 | INR | 3.98 | 3.98 | 3.76 | 3.76 | 3.76 | -0.04 (-1.05%) | 4,889 |
| 20 Feb 2017 | INR | 3.9 | 4.09 | 3.71 | 3.8 | 3.8 | -0.1 (-2.56%) | 6,294 |
| 17 Feb 2017 | INR | 3.72 | 3.92 | 3.71 | 3.9 | 3.9 | 0.0 (0.0%) | 8,967 |
| 16 Feb 2017 | INR | 3.75 | 3.92 | 3.67 | 3.9 | 3.9 | +0.05 (+1.30%) | 18,358 |
| 15 Feb 2017 | INR | 3.93 | 3.93 | 3.74 | 3.85 | 3.85 | -0.08 (-2.04%) | 40,698 |
| 14 Feb 2017 | INR | 3.6 | 3.93 | 3.25 | 3.93 | 3.93 | +0.35 (+9.78%) | 63,498 |
| 13 Feb 2017 | INR | 3 | 3.6 | 2.96 | 3.58 | 3.58 | +0.3 (+9.15%) | 84,933 |
| 10 Feb 2017 | INR | 3.3 | 3.37 | 3.07 | 3.28 | 3.28 | -0.05 (-1.50%) | 4,704 |
| 9 Feb 2017 | INR | 3.25 | 3.46 | 3.25 | 3.33 | 3.33 | +0.18 (+5.71%) | 4,692 |
| 8 Feb 2017 | INR | 3.15 | 3.15 | 2.9 | 3.15 | 3.15 | +0.27 (+9.38%) | 2,336 |
| 7 Feb 2017 | INR | 3.2 | 3.2 | 2.8 | 2.88 | 2.88 | -0.22 (-7.10%) | 13,768 |
| 6 Feb 2017 | INR | 3 | 3.1 | 2.99 | 3.1 | 3.1 | -0.04 (-1.27%) | 3,190 |
| 3 Feb 2017 | INR | 3.12 | 3.27 | 3.12 | 3.14 | 3.14 | -0.13 (-3.98%) | 125 |
| 2 Feb 2017 | INR | 3.27 | 3.43 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 6,534 |
| 1 Feb 2017 | INR | 2.98 | 3.27 | 2.98 | 3.27 | 3.27 | +0.15 (+4.81%) | 52 |
