| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | INR | 3.3 | 3.3 | 3.11 | 3.12 | 3.12 | -0.03 (-0.95%) | 2,382 |
| 30 Jan 2017 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.11 (-3.37%) | 15 |
| 27 Jan 2017 | INR | 3.11 | 3.41 | 3.11 | 3.26 | 3.26 | +0.01 (+0.31%) | 4,301 |
| 25 Jan 2017 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 99 |
| 23 Jan 2017 | INR | 3.05 | 3.25 | 3.05 | 3.25 | 3.25 | +0.05 (+1.56%) | 3,009 |
| 20 Jan 2017 | INR | 3.1 | 3.2 | 3.1 | 3.2 | 3.2 | -0.02 (-0.62%) | 1,921 |
| 19 Jan 2017 | INR | 3.38 | 3.38 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 5,088 |
| 18 Jan 2017 | INR | 3.54 | 3.54 | 3.38 | 3.38 | 3.38 | -0.16 (-4.52%) | 2,405 |
| 17 Jan 2017 | INR | 3.55 | 3.55 | 3.54 | 3.54 | 3.54 | -0.18 (-4.84%) | 2,700 |
| 16 Jan 2017 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | INR | 3.72 | 3.72 | 3.38 | 3.72 | 3.72 | +0.17 (+4.79%) | 2,300 |
| 11 Jan 2017 | INR | 3.38 | 3.55 | 3.38 | 3.55 | 3.55 | 0.0 (0.0%) | 629 |
| 10 Jan 2017 | INR | 3.4 | 3.55 | 3.4 | 3.55 | 3.55 | 0.0 (0.0%) | 1,353 |
| 9 Jan 2017 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.17 (-4.57%) | 905 |
| 6 Jan 2017 | INR | 3.4 | 3.72 | 3.4 | 3.72 | 3.72 | +0.17 (+4.79%) | 917 |
| 5 Jan 2017 | INR | 3.25 | 3.55 | 3.25 | 3.55 | 3.55 | +0.15 (+4.41%) | 2,455 |
| 4 Jan 2017 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 3 Jan 2017 | INR | 3.51 | 3.51 | 3.22 | 3.4 | 3.4 | +0.05 (+1.49%) | 3,302 |
| 2 Jan 2017 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | INR | 3.4 | 3.4 | 3.35 | 3.35 | 3.35 | +0.05 (+1.52%) | 1,510 |
| 29 Dec 2016 | INR | 3.35 | 3.35 | 3.3 | 3.3 | 3.3 | -0.02 (-0.60%) | 4,011 |
| 28 Dec 2016 | INR | 3.3 | 3.32 | 3.3 | 3.32 | 3.32 | -0.14 (-4.05%) | 101 |
| 27 Dec 2016 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 1,074 |
| 26 Dec 2016 | INR | 3.58 | 3.58 | 3.25 | 3.3 | 3.3 | -0.11 (-3.23%) | 431 |
| 23 Dec 2016 | INR | 3.6 | 3.6 | 3.4 | 3.41 | 3.41 | -0.14 (-3.94%) | 1,625 |
| 22 Dec 2016 | INR | 3.8 | 3.8 | 3.51 | 3.55 | 3.55 | -0.07 (-1.93%) | 10,555 |
| 21 Dec 2016 | INR | 3.96 | 3.96 | 3.62 | 3.62 | 3.62 | -0.16 (-4.23%) | 1,858 |
| 20 Dec 2016 | INR | 3.76 | 4.1 | 3.76 | 3.78 | 3.78 | -0.17 (-4.30%) | 2,813 |
