| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2016 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 16 Dec 2016 | INR | 4.2 | 4.2 | 3.95 | 3.95 | 3.95 | -0.07 (-1.74%) | 18 |
| 15 Dec 2016 | INR | 4.23 | 4.38 | 4.02 | 4.02 | 4.02 | -0.21 (-4.96%) | 613 |
| 14 Dec 2016 | INR | 4.4 | 4.5 | 4.09 | 4.23 | 4.23 | -0.07 (-1.63%) | 2,727 |
| 13 Dec 2016 | INR | 4.29 | 4.3 | 3.93 | 4.3 | 4.3 | +0.2 (+4.88%) | 1,962 |
| 12 Dec 2016 | INR | 4.1 | 4.39 | 4.1 | 4.1 | 4.1 | -0.18 (-4.21%) | 1,224 |
| 9 Dec 2016 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 950 |
| 8 Dec 2016 | INR | 4.5 | 4.5 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 7,750 |
| 7 Dec 2016 | INR | 4.49 | 4.6 | 4.39 | 4.5 | 4.5 | +0.11 (+2.51%) | 14,180 |
| 6 Dec 2016 | INR | 4.49 | 4.49 | 4.12 | 4.39 | 4.39 | +0.11 (+2.57%) | 16,641 |
| 5 Dec 2016 | INR | 3.89 | 4.28 | 3.89 | 4.28 | 4.28 | +0.2 (+4.90%) | 10,348 |
| 2 Dec 2016 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.04 (+0.99%) | 8,000 |
| 1 Dec 2016 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.19 (+4.94%) | 5,098 |
| 30 Nov 2016 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.15 (+4.05%) | 1,940 |
| 29 Nov 2016 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.15 (+4.23%) | 5,701 |
| 28 Nov 2016 | INR | 3.4 | 3.55 | 3.3 | 3.55 | 3.55 | +0.15 (+4.41%) | 32,847 |
| 25 Nov 2016 | INR | 3.25 | 3.4 | 3.25 | 3.4 | 3.4 | +0.15 (+4.62%) | 11,207 |
| 24 Nov 2016 | INR | 3.15 | 3.25 | 3.15 | 3.25 | 3.25 | +0.1 (+3.17%) | 8,005 |
| 23 Nov 2016 | INR | 3.25 | 3.3 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 4,652 |
| 22 Nov 2016 | INR | 3.4 | 3.4 | 3.15 | 3.15 | 3.15 | -0.3 (-8.70%) | 3,246 |
| 21 Nov 2016 | INR | 3.6 | 3.6 | 3.2 | 3.45 | 3.45 | -0.1 (-2.82%) | 11,733 |
| 18 Nov 2016 | INR | 4.15 | 4.15 | 3.55 | 3.55 | 3.55 | -0.35 (-8.97%) | 23,967 |
| 17 Nov 2016 | INR | 4 | 4.05 | 3.5 | 3.9 | 3.9 | +0.05 (+1.30%) | 10,123 |
| 16 Nov 2016 | INR | 4.25 | 4.35 | 3.85 | 3.85 | 3.85 | -0.4 (-9.41%) | 12,415 |
| 15 Nov 2016 | INR | 4.15 | 4.45 | 3.9 | 4.25 | 4.25 | -0.05 (-1.16%) | 68,549 |
| 11 Nov 2016 | INR | 4.1 | 4.4 | 3.9 | 4.3 | 4.3 | +0.25 (+6.17%) | 18,678 |
| 10 Nov 2016 | INR | 4.35 | 4.35 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 5,501 |
| 9 Nov 2016 | INR | 4.2 | 4.25 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 6,749 |
| 8 Nov 2016 | INR | 4 | 4.45 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 11,684 |
| 7 Nov 2016 | INR | 4.35 | 4.65 | 4.1 | 4.25 | 4.25 | -0.1 (-2.30%) | 39,802 |
