| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | INR | 4.05 | 4.4 | 4 | 4.35 | 4.35 | +0.1 (+2.35%) | 31,628 |
| 3 Nov 2016 | INR | 4.05 | 4.4 | 3.75 | 4.25 | 4.25 | +0.15 (+3.66%) | 9,474 |
| 2 Nov 2016 | INR | 4.9 | 4.9 | 4.05 | 4.1 | 4.1 | -0.4 (-8.89%) | 94,479 |
| 1 Nov 2016 | INR | 4.4 | 4.65 | 4.4 | 4.5 | 4.5 | +0.3 (+7.14%) | 24,794 |
| 30 Oct 2016 | INR | 4.95 | 4.95 | 4.2 | 4.2 | 4.2 | -0.3 (-6.67%) | 27 |
| 28 Oct 2016 | INR | 4.1 | 4.65 | 4.05 | 4.5 | 4.5 | +0.05 (+1.12%) | 12,834 |
| 27 Oct 2016 | INR | 4.35 | 4.6 | 4.3 | 4.45 | 4.45 | +0.15 (+3.49%) | 43,711 |
| 26 Oct 2016 | INR | 4 | 4.6 | 4 | 4.3 | 4.3 | +0.1 (+2.38%) | 77,531 |
| 25 Oct 2016 | INR | 4.65 | 4.8 | 4 | 4.2 | 4.2 | -0.2 (-4.55%) | 86,382 |
| 24 Oct 2016 | INR | 5.5 | 5.5 | 4.35 | 4.4 | 4.4 | -0.55 (-11.11%) | 100,839 |
| 21 Oct 2016 | INR | 5.55 | 5.95 | 4.9 | 4.95 | 4.95 | -0.65 (-11.61%) | 123,603 |
| 20 Oct 2016 | INR | 6 | 6.5 | 5.3 | 5.6 | 5.6 | -0.3 (-5.08%) | 53,925 |
| 19 Oct 2016 | INR | 5.5 | 6 | 5.3 | 5.9 | 5.9 | -0.2 (-3.28%) | 57,789 |
| 18 Oct 2016 | INR | 6.6 | 6.6 | 6 | 6.1 | 6.1 | -0.1 (-1.61%) | 37,900 |
| 17 Oct 2016 | INR | 6.85 | 6.85 | 6.15 | 6.2 | 6.2 | -0.25 (-3.88%) | 52,400 |
| 14 Oct 2016 | INR | 6.8 | 6.8 | 5.25 | 6.45 | 6.45 | +0.1 (+1.57%) | 31,994 |
| 13 Oct 2016 | INR | 7.25 | 7.25 | 6 | 6.35 | 6.35 | -0.8 (-11.19%) | 41,623 |
| 10 Oct 2016 | INR | 7.4 | 8.2 | 6.5 | 7.15 | 7.15 | 0.0 (0.0%) | 72,597 |
