| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 2,000 |
| 5 Jun 2023 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 500 |
| 15 May 2023 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.07 (+4.90%) | 5,893 |
| 8 May 2023 | INR | 1.47 | 1.47 | 1.43 | 1.43 | 1.43 | -0.06 (-4.03%) | 16,196 |
| 2 May 2023 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.06 (-3.87%) | 600 |
| 24 Apr 2023 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 9,500 |
| 17 Apr 2023 | INR | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | +0.05 (+3.29%) | 1,605 |
| 10 Apr 2023 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.05 (-3.18%) | 4,999 |
| 3 Apr 2023 | INR | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 1,200 |
| 20 Mar 2023 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 15 |
| 13 Mar 2023 | INR | 1.68 | 1.76 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 4,600 |
| 6 Mar 2023 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 196 |
| 27 Feb 2023 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 110 |
| 20 Feb 2023 | INR | 1.76 | 1.76 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 1,020 |
| 13 Feb 2023 | INR | 1.85 | 1.85 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 3,274 |
| 6 Feb 2023 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 320 |
| 30 Jan 2023 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.08 (+4.52%) | 540 |
| 23 Jan 2023 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 1,802 |
| 16 Jan 2023 | INR | 1.86 | 1.95 | 1.77 | 1.77 | 1.77 | -0.09 (-4.84%) | 7,989 |
| 9 Jan 2023 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 2,199 |
| 2 Jan 2023 | INR | 1.77 | 1.95 | 1.77 | 1.95 | 1.95 | +0.09 (+4.84%) | 10,439 |
| 26 Dec 2022 | INR | 1.86 | 1.86 | 1.78 | 1.86 | 1.86 | 0.0 (0.0%) | 8,957 |
| 19 Dec 2022 | INR | 1.77 | 1.86 | 1.77 | 1.86 | 1.86 | 0.0 (0.0%) | 1,941 |
| 12 Dec 2022 | INR | 1.77 | 1.86 | 1.77 | 1.86 | 1.86 | 0.0 (0.0%) | 2,154 |
| 5 Dec 2022 | INR | 1.95 | 1.95 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 2,093 |
| 21 Nov 2022 | INR | 1.95 | 2.05 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 3,280 |
| 14 Nov 2022 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 1,130 |
| 7 Nov 2022 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 1,000 |
| 31 Oct 2022 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 152 |
| 24 Oct 2022 | INR | 2.4 | 2.4 | 2.37 | 2.37 | 2.37 | -0.03 (-1.25%) | 56 |
