Pact Industries Limited Recent Share Price (BSE:538963)

BSE:538963 - Pact Industries Ltd Pact Industries Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2022	INR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	10
10 Oct 2022	INR	2.4	2.4	2.4	2.4	2.4	-0.1 (-4%)	175
3 Oct 2022	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	788
19 Sep 2022	INR	2.55	2.55	2.45	2.5	2.5	-0.05 (-1.96%)	72
12 Sep 2022	INR	2.68	2.68	2.55	2.55	2.55	-0.13 (-4.85%)	13
5 Sep 2022	INR	2.68	2.68	2.68	2.68	2.68	0.0 (0.0%)	11
29 Aug 2022	INR	2.68	2.68	2.68	2.68	2.68	0.0 (0.0%)	53
22 Aug 2022	INR	2.68	2.68	2.68	2.68	2.68	-0.14 (-4.96%)	64
16 Aug 2022	INR	2.82	2.82	2.82	2.82	2.82	0.0 (0.0%)	144
8 Aug 2022	INR	2.82	2.82	2.82	2.82	2.82	+0.13 (+4.83%)	401
25 Jul 2022	INR	2.69	2.69	2.69	2.69	2.69	0.0 (0.0%)	300
18 Jul 2022	INR	2.69	2.69	2.69	2.69	2.69	0.0 (0.0%)	10
11 Jul 2022	INR	2.69	2.69	2.69	2.69	2.69	0.0 (0.0%)	20
4 Jul 2022	INR	2.57	2.69	2.57	2.69	2.69	+0.12 (+4.67%)	1,125
27 Jun 2022	INR	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	150
20 Jun 2022	INR	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	50
13 Jun 2022	INR	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	2,151
6 Jun 2022	INR	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	207
30 May 2022	INR	2.57	2.57	2.57	2.57	2.57	+0.03 (+1.18%)	154
23 May 2022	INR	2.55	2.55	2.54	2.54	2.54	+0.02 (+0.79%)	601
16 May 2022	INR	2.64	2.7	2.52	2.52	2.52	-0.12 (-4.55%)	488
9 May 2022	INR	2.64	2.64	2.64	2.64	2.64	+0.12 (+4.76%)	400
2 May 2022	INR	2.4	2.52	2.4	2.52	2.52	+0.12 (+5%)	1,036
25 Apr 2022	INR	2.4	2.45	2.4	2.4	2.4	-0.1 (-4%)	1,252
18 Apr 2022	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	171
11 Apr 2022	INR	2.54	2.54	2.5	2.5	2.5	-0.04 (-1.57%)	1,920
4 Apr 2022	INR	2.54	2.67	2.43	2.54	2.54	-0.01 (-0.39%)	14,661
28 Mar 2022	INR	2.54	2.66	2.54	2.55	2.55	+0.01 (+0.39%)	2,607
21 Mar 2022	INR	2.67	2.67	2.54	2.54	2.54	-0.13 (-4.87%)	6,903
14 Mar 2022	INR	2.67	2.67	2.67	2.67	2.67	-0.14 (-4.98%)	3,000