| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 648 |
| 28 Feb 2022 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 550 |
| 21 Feb 2022 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 563 |
| 14 Feb 2022 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 9,000 |
| 31 Jan 2022 | INR | 2.96 | 3.1 | 2.96 | 3.1 | 3.1 | +0.14 (+4.73%) | 8,051 |
| 24 Jan 2022 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.14 (+4.96%) | 15,342 |
| 17 Jan 2022 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.13 (+4.83%) | 8,666 |
| 10 Jan 2022 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.12 (+4.67%) | 10,046 |
| 3 Jan 2022 | INR | 2.5 | 2.57 | 2.5 | 2.57 | 2.57 | +0.12 (+4.90%) | 14,405 |
| 27 Dec 2021 | INR | 2.45 | 2.45 | 2.4 | 2.45 | 2.45 | +0.05 (+2.08%) | 13,154 |
| 20 Dec 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.11 (+4.80%) | 1,947 |
| 13 Dec 2021 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.1 (+4.57%) | 1,040 |
| 6 Dec 2021 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 5,253 |
| 29 Nov 2021 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.1 (+4.78%) | 5,002 |
| 22 Nov 2021 | INR | 2 | 2.1 | 2 | 2.09 | 2.09 | +0.09 (+4.50%) | 1,921 |
| 15 Nov 2021 | INR | 2.1 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 736 |
| 8 Nov 2021 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 4,000 |
| 1 Nov 2021 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 4 |
| 25 Oct 2021 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 157 |
| 18 Oct 2021 | INR | 2.1 | 2.1 | 2 | 2 | 2 | -0.08 (-3.85%) | 6,471 |
| 11 Oct 2021 | INR | 1.9 | 2.1 | 1.9 | 2.08 | 2.08 | +0.08 (+4%) | 2,375 |
| 4 Oct 2021 | INR | 2 | 2.19 | 2 | 2 | 2 | -0.1 (-4.76%) | 11,250 |
| 27 Sep 2021 | INR | 2.01 | 2.11 | 2.01 | 2.1 | 2.1 | +0.09 (+4.48%) | 864 |
| 20 Sep 2021 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 1,000 |
| 13 Sep 2021 | INR | 2.01 | 2.01 | 1.83 | 2.01 | 2.01 | +0.09 (+4.69%) | 3,001 |
| 6 Sep 2021 | INR | 1.83 | 1.92 | 1.74 | 1.92 | 1.92 | +0.09 (+4.92%) | 8,905 |
| 30 Aug 2021 | INR | 1.83 | 1.86 | 1.83 | 1.83 | 1.83 | +0.05 (+2.81%) | 189 |
| 23 Aug 2021 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 41 |
| 16 Aug 2021 | INR | 1.7 | 1.78 | 1.7 | 1.78 | 1.78 | +0.08 (+4.71%) | 1,300 |
| 9 Aug 2021 | INR | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 141 |
