Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 3,604,806 |
10 Apr 2024 | INR | 0.39 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 11,633,298 |
9 Apr 2024 | INR | 0.4 | 0.41 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 5,476,705 |
8 Apr 2024 | INR | 0.43 | 0.44 | 0.39 | 0.4 | 0.4 | -0.03 (-6.98%) | 23,030,631 |
5 Apr 2024 | INR | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | +0.03 (+7.50%) | 18,086,709 |
4 Apr 2024 | INR | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 9,157,037 |
3 Apr 2024 | INR | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 10,181,039 |
2 Apr 2024 | INR | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 7,612,570 |
1 Apr 2024 | INR | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 4,443,145 |
28 Mar 2024 | INR | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 4,838,365 |
27 Mar 2024 | INR | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 7,875,339 |
26 Mar 2024 | INR | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 5,250,754 |
22 Mar 2024 | INR | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 7,183,609 |
21 Mar 2024 | INR | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 5,127,598 |
20 Mar 2024 | INR | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 8,519,800 |
19 Mar 2024 | INR | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 9,562,078 |
18 Mar 2024 | INR | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 14,033,031 |
15 Mar 2024 | INR | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 10,543,092 |
14 Mar 2024 | INR | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 16,212,491 |
13 Mar 2024 | INR | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 11,798,880 |
12 Mar 2024 | INR | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 10,950,513 |
11 Mar 2024 | INR | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 10,605,849 |
7 Mar 2024 | INR | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 19,279,039 |
6 Mar 2024 | INR | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 12,425,786 |
5 Mar 2024 | INR | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 13,289,828 |
4 Mar 2024 | INR | 0.41 | 0.42 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 14,887,358 |
1 Mar 2024 | INR | 0.39 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 15,843,979 |
29 Feb 2024 | INR | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 13,248,018 |
28 Feb 2024 | INR | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 17,009,753 |
27 Feb 2024 | INR | 0.39 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 22,320,102 |