| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 12.55 | 13.87 | 12.55 | 13.87 | 1.387 | +0.66 (+5.00%) | 1,208,223 |
| 3 Mar 2023 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 1.321 | -0.69 (-4.96%) | 66,747 |
| 2 Mar 2023 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 1.39 | -0.73 (-4.99%) | 62,527 |
| 1 Mar 2023 | INR | 14.63 | 15.79 | 14.63 | 14.63 | 1.463 | -0.77 (-5%) | 733,825 |
| 28 Feb 2023 | INR | 14 | 15.4 | 14 | 15.4 | 1.54 | +0.7 (+4.76%) | 1,806,641 |
| 27 Feb 2023 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 1.47 | -0.75 (-4.85%) | 46,025 |
| 24 Feb 2023 | INR | 15.45 | 17.05 | 15.45 | 15.45 | 1.545 | -0.8 (-4.92%) | 538,415 |
| 23 Feb 2023 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 1.625 | -0.85 (-4.97%) | 18,421 |
| 22 Feb 2023 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 1.71 | -0.85 (-4.74%) | 15,259 |
| 21 Feb 2023 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 1.795 | -0.9 (-4.77%) | 31,158 |
| 20 Feb 2023 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 1.885 | -0.95 (-4.80%) | 45,914 |
| 17 Feb 2023 | INR | 21.5 | 21.8 | 19.8 | 19.8 | 1.98 | -1 (-4.81%) | 359,199 |
| 16 Feb 2023 | INR | 20.65 | 20.8 | 20.65 | 20.8 | 2.08 | +0.95 (+4.79%) | 1,510,685 |
| 15 Feb 2023 | INR | 19.7 | 19.85 | 19.7 | 19.85 | 1.985 | +0.9 (+4.75%) | 1,183,720 |
| 14 Feb 2023 | INR | 19.6 | 19.6 | 18.25 | 18.95 | 1.895 | -0.25 (-1.30%) | 140,324 |
| 13 Feb 2023 | INR | 19.15 | 19.7 | 18.3 | 19.2 | 1.92 | +0.4 (+2.13%) | 62,342 |
| 10 Feb 2023 | INR | 18.6 | 19.2 | 18.05 | 18.8 | 1.88 | +0.2 (+1.08%) | 17,338 |
| 9 Feb 2023 | INR | 18.35 | 18.95 | 18 | 18.6 | 1.86 | +0.3 (+1.64%) | 22,091 |
| 8 Feb 2023 | INR | 16.8 | 18.3 | 16.7 | 18.3 | 1.83 | +0.85 (+4.87%) | 133,251 |
| 7 Feb 2023 | INR | 18.1 | 18.15 | 17.15 | 17.45 | 1.745 | -0.6 (-3.32%) | 73,002 |
| 6 Feb 2023 | INR | 18.05 | 19.35 | 18 | 18.05 | 1.805 | -0.8 (-4.24%) | 64,849 |
| 3 Feb 2023 | INR | 19.05 | 19.9 | 18.75 | 18.85 | 1.885 | -0.85 (-4.31%) | 57,283 |
| 2 Feb 2023 | INR | 19.85 | 20.1 | 19.05 | 19.7 | 1.97 | +0.35 (+1.81%) | 38,831 |
| 1 Feb 2023 | INR | 20 | 20.9 | 19.25 | 19.35 | 1.935 | -0.9 (-4.44%) | 46,374 |
| 31 Jan 2023 | INR | 19.55 | 20.7 | 19.05 | 20.25 | 2.025 | +0.45 (+2.27%) | 36,645 |
| 30 Jan 2023 | INR | 20.85 | 21.05 | 19.5 | 19.8 | 1.98 | -0.35 (-1.74%) | 57,238 |
| 27 Jan 2023 | INR | 22.2 | 22.2 | 20.15 | 20.15 | 2.015 | -1.05 (-4.95%) | 44,191 |
| 25 Jan 2023 | INR | 21.8 | 21.85 | 21.2 | 21.2 | 2.12 | -1.1 (-4.93%) | 69,078 |
| 24 Jan 2023 | INR | 23.2 | 23.2 | 21.85 | 22.3 | 2.23 | -0.6 (-2.62%) | 108,479 |
| 23 Jan 2023 | INR | 23.65 | 23.85 | 21.65 | 22.9 | 2.29 | +0.15 (+0.66%) | 155,000 |
