| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 22.65 | 22.75 | 22.6 | 22.75 | 2.275 | +1.05 (+4.84%) | 68,175 |
| 19 Jan 2023 | INR | 21.5 | 21.7 | 21 | 21.7 | 2.17 | +1 (+4.83%) | 90,706 |
| 18 Jan 2023 | INR | 19.75 | 20.7 | 19.3 | 20.7 | 2.07 | +0.95 (+4.81%) | 62,636 |
| 17 Jan 2023 | INR | 19.6 | 20 | 19.6 | 19.75 | 1.975 | -0.2 (-1.00%) | 48,663 |
| 16 Jan 2023 | INR | 20.45 | 20.45 | 19.8 | 19.95 | 1.995 | -0.15 (-0.75%) | 19,782 |
| 13 Jan 2023 | INR | 20.4 | 20.4 | 19.35 | 20.1 | 2.01 | -0.15 (-0.74%) | 45,541 |
| 12 Jan 2023 | INR | 20.1 | 20.7 | 20.05 | 20.25 | 2.025 | -0.3 (-1.46%) | 50,862 |
| 11 Jan 2023 | INR | 20.95 | 20.95 | 20.05 | 20.55 | 2.055 | -0.05 (-0.24%) | 28,079 |
| 10 Jan 2023 | INR | 21.65 | 22 | 20 | 20.6 | 2.06 | -0.45 (-2.14%) | 384,605 |
| 9 Jan 2023 | INR | 20.3 | 21.45 | 20.2 | 21.05 | 2.105 | +0.35 (+1.69%) | 160,865 |
| 6 Jan 2023 | INR | 21.95 | 21.95 | 20.45 | 20.7 | 2.07 | -0.8 (-3.72%) | 736,287 |
| 5 Jan 2023 | INR | 21.8 | 21.9 | 21 | 21.5 | 2.15 | +0.05 (+0.23%) | 48,789 |
| 4 Jan 2023 | INR | 21.7 | 22.5 | 20.75 | 21.45 | 2.145 | -0.35 (-1.61%) | 192,896 |
| 3 Jan 2023 | INR | 22.7 | 23.3 | 21.55 | 21.8 | 2.18 | -0.4 (-1.80%) | 186,567 |
| 2 Jan 2023 | INR | 23 | 23.35 | 22.05 | 22.2 | 2.22 | -0.85 (-3.69%) | 364,372 |
| 30 Dec 2022 | INR | 23.75 | 24.6 | 22.9 | 23.05 | 2.305 | -1.05 (-4.36%) | 461,948 |
| 29 Dec 2022 | INR | 22.5 | 24.6 | 22.35 | 24.1 | 2.41 | +0.6 (+2.55%) | 352,021 |
| 28 Dec 2022 | INR | 23.5 | 24.7 | 23.5 | 23.5 | 2.35 | -1.2 (-4.86%) | 258,463 |
| 27 Dec 2022 | INR | 26.7 | 27.1 | 24.7 | 24.7 | 2.47 | -1.25 (-4.82%) | 295,221 |
| 26 Dec 2022 | INR | 23.55 | 25.95 | 23.55 | 25.95 | 2.595 | +1.2 (+4.85%) | 386,461 |
| 23 Dec 2022 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 2.475 | -1.3 (-4.99%) | 115,239 |
| 22 Dec 2022 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 2.605 | -1.35 (-4.93%) | 53,031 |
| 21 Dec 2022 | INR | 29.95 | 30.2 | 27.4 | 27.4 | 2.74 | -1.4 (-4.86%) | 581,516 |
| 20 Dec 2022 | INR | 28.75 | 28.8 | 28 | 28.8 | 2.88 | +1.35 (+4.92%) | 568,282 |
| 19 Dec 2022 | INR | 26.45 | 27.45 | 26.15 | 27.45 | 2.745 | +1.3 (+4.97%) | 471,181 |
| 16 Dec 2022 | INR | 23.75 | 26.15 | 23.75 | 26.15 | 2.615 | +1.2 (+4.81%) | 363,752 |
| 15 Dec 2022 | INR | 25.2 | 26.5 | 24.95 | 24.95 | 2.495 | -1.3 (-4.95%) | 239,336 |
| 14 Dec 2022 | INR | 27.3 | 27.65 | 25.2 | 26.25 | 2.625 | -0.25 (-0.94%) | 611,686 |
| 13 Dec 2022 | INR | 24 | 26.5 | 24 | 26.5 | 2.65 | +1.25 (+4.95%) | 1,076,915 |
| 12 Dec 2022 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | -1.3 (-4.90%) | 49,210 |
