| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 2.655 | -1.35 (-4.84%) | 25,932 |
| 8 Dec 2022 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 2.79 | -1.45 (-4.94%) | 16,787 |
| 7 Dec 2022 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 2.935 | -1.5 (-4.86%) | 67,399 |
| 6 Dec 2022 | INR | 33.9 | 34.05 | 30.85 | 30.85 | 3.085 | -1.6 (-4.93%) | 510,503 |
| 5 Dec 2022 | INR | 32.2 | 32.45 | 32.2 | 32.45 | 3.245 | +1.5 (+4.85%) | 3,113,926 |
| 2 Dec 2022 | INR | 30.5 | 30.95 | 30.5 | 30.95 | 3.095 | +1.45 (+4.92%) | 1,125,928 |
| 1 Dec 2022 | INR | 29.2 | 29.5 | 29.2 | 29.5 | 2.95 | +1.4 (+4.98%) | 1,279,372 |
| 30 Nov 2022 | INR | 27.3 | 28.1 | 27.3 | 28.1 | 2.81 | +1.3 (+4.85%) | 1,360,390 |
| 29 Nov 2022 | INR | 26.2 | 26.8 | 26.2 | 26.8 | 2.68 | +1.25 (+4.89%) | 586,115 |
| 28 Nov 2022 | INR | 25.55 | 25.55 | 25.2 | 25.55 | 2.555 | +1.2 (+4.93%) | 2,155,275 |
| 25 Nov 2022 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 2.435 | +1.15 (+4.96%) | 164,318 |
| 24 Nov 2022 | INR | 22.85 | 23.2 | 21.6 | 23.2 | 2.32 | +1.1 (+4.98%) | 1,783,485 |
| 23 Nov 2022 | INR | 21.95 | 22.1 | 21 | 22.1 | 2.21 | +1.05 (+4.99%) | 1,269,474 |
| 22 Nov 2022 | INR | 20.75 | 21.05 | 19.4 | 21.05 | 2.105 | +1 (+4.99%) | 680,844 |
| 21 Nov 2022 | INR | 19.85 | 20.05 | 18.95 | 20.05 | 2.005 | +0.95 (+4.97%) | 191,581 |
| 18 Nov 2022 | INR | 18.6 | 19.1 | 18.05 | 19.1 | 1.91 | +0.9 (+4.95%) | 76,195 |
| 17 Nov 2022 | INR | 17.5 | 18.7 | 17.5 | 18.2 | 1.82 | +0.15 (+0.83%) | 14,152 |
| 16 Nov 2022 | INR | 18.95 | 18.95 | 18 | 18.05 | 1.805 | -0.5 (-2.70%) | 35,482 |
| 15 Nov 2022 | INR | 20 | 20 | 18.5 | 18.55 | 1.855 | -0.9 (-4.63%) | 218,021 |
| 14 Nov 2022 | INR | 20.75 | 20.75 | 19.4 | 19.45 | 1.945 | -0.8 (-3.95%) | 237,804 |
| 11 Nov 2022 | INR | 19.3 | 20.25 | 18.7 | 20.25 | 2.025 | +0.95 (+4.92%) | 276,317 |
| 10 Nov 2022 | INR | 20.4 | 20.4 | 19 | 19.3 | 1.93 | -0.5 (-2.53%) | 69,786 |
| 9 Nov 2022 | INR | 19.7 | 20.7 | 19.4 | 19.8 | 1.98 | -0.6 (-2.94%) | 641,965 |
| 7 Nov 2022 | INR | 22.35 | 22.45 | 20.4 | 20.4 | 2.04 | -1.05 (-4.90%) | 353,491 |
| 4 Nov 2022 | INR | 21.45 | 21.45 | 19.7 | 21.45 | 2.145 | +1 (+4.89%) | 344,239 |
| 3 Nov 2022 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 2.045 | +0.95 (+4.87%) | 255,117 |
| 2 Nov 2022 | INR | 19.35 | 19.5 | 19.1 | 19.5 | 1.95 | +0.9 (+4.84%) | 310,723 |
| 1 Nov 2022 | INR | 16.95 | 18.6 | 16.9 | 18.6 | 1.86 | +0.85 (+4.79%) | 530,637 |
| 31 Oct 2022 | INR | 18.65 | 18.85 | 17.75 | 17.75 | 1.775 | -0.9 (-4.83%) | 174,348 |
| 28 Oct 2022 | INR | 21.4 | 21.4 | 18.65 | 18.65 | 1.865 | -2.05 (-9.90%) | 206,194 |
