Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 23.2 | 23.6 | 20.7 | 20.7 | 2.07 | -2.3 (-10.00%) | 563,688 |
25 Oct 2022 | INR | 24.8 | 24.8 | 22.6 | 23 | 2.3 | -1.15 (-4.76%) | 103,780 |
24 Oct 2022 | INR | 23.25 | 24.5 | 23.25 | 24.15 | 2.415 | +0.9 (+3.87%) | 31,074 |
21 Oct 2022 | INR | 24 | 24.25 | 23 | 23.25 | 2.325 | -0.25 (-1.06%) | 112,396 |
20 Oct 2022 | INR | 24.5 | 24.5 | 23.25 | 23.5 | 2.35 | -0.7 (-2.89%) | 109,844 |
19 Oct 2022 | INR | 25.5 | 25.5 | 24 | 24.2 | 2.42 | -0.55 (-2.22%) | 133,332 |
18 Oct 2022 | INR | 23.5 | 26.3 | 23.5 | 24.75 | 2.475 | +0.8 (+3.34%) | 387,875 |
17 Oct 2022 | INR | 27.9 | 28.6 | 23.75 | 23.95 | 2.395 | -2.05 (-7.88%) | 1,192,127 |
14 Oct 2022 | INR | 24.85 | 26 | 23.3 | 26 | 2.6 | +2.35 (+9.94%) | 342,747 |
13 Oct 2022 | INR | 24.4 | 26.4 | 23.3 | 23.65 | 2.365 | -1.95 (-7.62%) | 601,219 |
12 Oct 2022 | INR | 28 | 28.75 | 25.45 | 25.6 | 2.56 | -2.35 (-8.41%) | 1,045,325 |
11 Oct 2022 | INR | 28.1 | 29.4 | 27.9 | 27.95 | 2.795 | +0.05 (+0.18%) | 492,268 |
10 Oct 2022 | INR | 29.2 | 30.4 | 27.9 | 27.9 | 2.79 | -0.05 (-0.18%) | 1,675,488 |
7 Oct 2022 | INR | 25.65 | 28.25 | 25.65 | 27.95 | 2.795 | +1 (+3.71%) | 1,107,385 |
6 Oct 2022 | INR | 26.95 | 26.95 | 24.55 | 26.95 | 2.695 | +1.25 (+4.86%) | 1,589,361 |
4 Oct 2022 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 2.57 | +1.2 (+4.90%) | 117,953 |
3 Oct 2022 | INR | 24.5 | 24.5 | 24.2 | 24.5 | 2.45 | +1.12 (+4.79%) | 1,685,700 |
30 Sep 2022 | INR | 22.27 | 23.38 | 21.16 | 23.38 | 2.338 | +8.53 (+57.44%) | 5,189,595 |
29 Sep 2022 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 1.485 | 0.0 (0.0%) | 0 |
28 Sep 2022 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 1.485 | 0.0 (0.0%) | 0 |
27 Sep 2022 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 1.485 | 0.0 (0.0%) | 0 |
26 Sep 2022 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 1.485 | 0.0 (0.0%) | 0 |
23 Sep 2022 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 1.485 | 0.0 (0.0%) | 0 |
22 Sep 2022 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 1.485 | 0.0 (0.0%) | 0 |
21 Sep 2022 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 1.485 | 0.0 (0.0%) | 0 |
20 Sep 2022 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 1.485 | 0.0 (0.0%) | 0 |
19 Sep 2022 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 1.485 | 0.0 (0.0%) | 0 |
16 Sep 2022 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 1.485 | 0.0 (0.0%) | 0 |
15 Sep 2022 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 1.485 | 0.0 (0.0%) | 0 |
14 Sep 2022 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 1.485 | 0.0 (0.0%) | 0 |