Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 1.485 | 0.0 (0.0%) | 0 |
12 Sep 2022 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 1.485 | 0.0 (0.0%) | 0 |
9 Sep 2022 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 1.485 | 0.0 (0.0%) | 0 |
8 Sep 2022 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 1.485 | 0.0 (0.0%) | 0 |
7 Sep 2022 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 1.485 | 0.0 (0.0%) | 0 |
6 Sep 2022 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 1.485 | 0.0 (0.0%) | 0 |
5 Sep 2022 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 1.485 | 0.0 (0.0%) | 0 |
2 Sep 2022 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 1.485 | 0.0 (0.0%) | 0 |
9 Sep 2021 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 1.485 | 0.0 (0.0%) | 0 |
8 Sep 2021 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 1.485 | 0.0 (0.0%) | 0 |
7 Sep 2021 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 1.485 | 0.0 (0.0%) | 0 |
6 Sep 2021 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 1.485 | -0.74 (-4.75%) | 1 |
3 Sep 2021 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 1.559 | 0.0 (0.0%) | 0 |
2 Sep 2021 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 1.559 | 0.0 (0.0%) | 0 |
1 Sep 2021 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 1.559 | 0.0 (0.0%) | 0 |
31 Aug 2021 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 1.559 | 0.0 (0.0%) | 0 |
30 Aug 2021 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 1.559 | 0.0 (0.0%) | 0 |
29 Aug 2021 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 1.559 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 1.559 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 1.559 | 0.0 (0.0%) | 0 |
26 Aug 2021 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 1.559 | 0.0 (0.0%) | 0 |
25 Aug 2021 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 1.559 | 0.0 (0.0%) | 0 |
24 Aug 2021 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 1.559 | 0.0 (0.0%) | 0 |
23 Aug 2021 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 1.559 | 0.0 (0.0%) | 0 |
20 Aug 2021 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 1.559 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 1.559 | 0.0 (0.0%) | 0 |
17 Aug 2021 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 1.559 | 0.0 (0.0%) | 0 |
16 Aug 2021 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 1.559 | 0.0 (0.0%) | 0 |
13 Aug 2021 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 1.559 | 0.0 (0.0%) | 0 |
12 Aug 2021 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 1.559 | 0.0 (0.0%) | 0 |