| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 1.559 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 1.559 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 1.559 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 1.559 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 1.559 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 1.559 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 1.559 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 1.559 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 1.559 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 1.559 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | INR | 14.5 | 15.9 | 14.11 | 15.59 | 1.559 | +0.7 (+4.70%) | 58,328 |
| 27 Jul 2021 | INR | 14.78 | 15.3 | 14.15 | 14.89 | 1.489 | +0.11 (+0.74%) | 77,918 |
| 26 Jul 2021 | INR | 20.1 | 20.5 | 14.51 | 14.78 | 1.478 | -2.31 (-13.52%) | 1,635,379 |
| 23 Jul 2021 | INR | 14.88 | 17.1 | 13.87 | 17.09 | 1.709 | +2.84 (+19.93%) | 98,755 |
| 22 Jul 2021 | INR | 15.99 | 15.99 | 13.72 | 14.25 | 1.425 | -0.04 (-0.28%) | 364,064 |
| 20 Jul 2021 | INR | 14.8 | 17 | 13.42 | 14.29 | 1.429 | -0.19 (-1.31%) | 29,881 |
| 19 Jul 2021 | INR | 13.64 | 14.89 | 12.08 | 14.48 | 1.448 | +0.42 (+2.99%) | 303,812 |
| 16 Jul 2021 | INR | 15.05 | 15.33 | 14.01 | 14.06 | 1.406 | -0.83 (-5.57%) | 6,944 |
| 15 Jul 2021 | INR | 15.5 | 15.5 | 13.65 | 14.89 | 1.489 | -0.01 (-0.07%) | 6,184 |
| 14 Jul 2021 | INR | 14 | 15.51 | 13.58 | 14.9 | 1.49 | +1.33 (+9.80%) | 5,828 |
| 13 Jul 2021 | INR | 14.79 | 14.79 | 13.25 | 13.57 | 1.357 | -0.42 (-3.00%) | 4,501 |
| 12 Jul 2021 | INR | 13.04 | 15 | 12.85 | 13.99 | 1.399 | -0.23 (-1.62%) | 35,161 |
| 9 Jul 2021 | INR | 15.4 | 15.4 | 12.34 | 14.22 | 1.422 | -0.02 (-0.14%) | 768,219 |
| 8 Jul 2021 | INR | 16.8 | 16.8 | 14.2 | 14.24 | 1.424 | +0.24 (+1.71%) | 367,282 |
| 7 Jul 2021 | INR | 14.01 | 14.01 | 14 | 14 | 1.4 | 0.0 (0.0%) | 2,000 |
| 6 Jul 2021 | INR | 14 | 14.7 | 13.9 | 14 | 1.4 | 0.0 (0.0%) | 1,623,610 |
| 5 Jul 2021 | INR | 14 | 14 | 13.8 | 14 | 1.4 | -0.5 (-3.45%) | 65 |
| 2 Jul 2021 | INR | 14.1 | 14.5 | 13.7 | 14.5 | 1.45 | +0.5 (+3.57%) | 207 |
| 1 Jul 2021 | INR | 14 | 14.6 | 13.3 | 14 | 1.4 | 0.0 (0.0%) | 352,420 |
| 30 Jun 2021 | INR | 14 | 14 | 13.3 | 14 | 1.4 | 0.0 (0.0%) | 3,766 |
