Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 551,164 |
28 Jun 2021 | INR | 14.45 | 14.45 | 14 | 14 | 1.4 | +0.23 (+1.67%) | 87,190 |
25 Jun 2021 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 1.377 | +0.65 (+4.95%) | 500 |
24 Jun 2021 | INR | 12.5 | 13.12 | 12.5 | 13.12 | 1.312 | 0.0 (0.0%) | 6,155 |