Shree Securities Ltd Recent Share Price (BSE:538975)

BSE:538975 - Shree Securities Ltd. Shree Securities Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2024	INR	0.41	0.42	0.39	0.39	0.39	-0.02 (-4.88%)	32,872,600
23 Feb 2024	INR	0.38	0.41	0.38	0.41	0.41	+0.01 (+2.50%)	46,113,748
22 Feb 2024	INR	0.4	0.41	0.4	0.4	0.4	-0.02 (-4.76%)	31,147,491
21 Feb 2024	INR	0.44	0.44	0.42	0.42	0.42	-0.02 (-4.55%)	27,283,051
20 Feb 2024	INR	0.44	0.44	0.42	0.44	0.44	0.0 (0.0%)	25,523,416
19 Feb 2024	INR	0.45	0.45	0.42	0.44	0.44	0.0 (0.0%)	24,427,431
16 Feb 2024	INR	0.43	0.45	0.41	0.44	0.44	+0.01 (+2.33%)	183,286,904
15 Feb 2024	INR	0.43	0.45	0.41	0.43	0.43	0.0 (0.0%)	45,893,922
14 Feb 2024	INR	0.45	0.46	0.43	0.43	0.43	-0.02 (-4.44%)	27,278,039
13 Feb 2024	INR	0.45	0.46	0.45	0.45	0.45	-0.02 (-4.26%)	5,426,437
12 Feb 2024	INR	0.47	0.49	0.47	0.47	0.47	-0.02 (-4.08%)	18,157,772
9 Feb 2024	INR	0.49	0.49	0.49	0.49	0.49	-0.02 (-3.92%)	3,090,790
8 Feb 2024	INR	0.51	0.51	0.51	0.51	0.51	-0.02 (-3.77%)	4,895,041
7 Feb 2024	INR	0.57	0.57	0.53	0.53	0.53	-0.02 (-3.64%)	13,216,174
6 Feb 2024	INR	0.55	0.55	0.54	0.55	0.55	+0.02 (+3.77%)	29,988,019
5 Feb 2024	INR	0.53	0.53	0.51	0.53	0.53	+0.02 (+3.92%)	32,731,002
2 Feb 2024	INR	0.51	0.51	0.5	0.51	0.51	+0.02 (+4.08%)	13,408,771
1 Feb 2024	INR	0.48	0.49	0.47	0.49	0.49	+0.02 (+4.26%)	21,226,621
31 Jan 2024	INR	0.46	0.47	0.45	0.47	0.47	+0.02 (+4.44%)	17,369,979
30 Jan 2024	INR	0.44	0.45	0.44	0.45	0.45	+0.02 (+4.65%)	14,290,851
29 Jan 2024	INR	0.43	0.44	0.42	0.43	0.43	+0.01 (+2.38%)	13,530,062
25 Jan 2024	INR	0.43	0.43	0.42	0.42	0.42	0.0 (0.0%)	4,893,697
24 Jan 2024	INR	0.43	0.43	0.41	0.42	0.42	0.0 (0.0%)	6,896,799
23 Jan 2024	INR	0.43	0.44	0.42	0.42	0.42	-0.01 (-2.33%)	6,771,156
20 Jan 2024	INR	0.43	0.44	0.42	0.43	0.43	+0.01 (+2.38%)	9,424,039
19 Jan 2024	INR	0.45	0.46	0.42	0.42	0.42	-0.02 (-4.55%)	31,818,029
18 Jan 2024	INR	0.43	0.44	0.42	0.44	0.44	+0.02 (+4.76%)	7,638,243
17 Jan 2024	INR	0.43	0.44	0.42	0.42	0.42	-0.01 (-2.33%)	7,611,014
16 Jan 2024	INR	0.46	0.47	0.43	0.43	0.43	-0.02 (-4.44%)	33,359,053
15 Jan 2024	INR	0.43	0.45	0.42	0.45	0.45	+0.02 (+4.65%)	13,047,223

First
1
2
3
4
5
Last

See Xignite Response |